24H 最高$0.2045
24H 最低$0.1817
今日开盘$0.2031
24H 成交量$128.31万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 443 |
XTZTezos
|
$0.2739 | $0.286 | $0.272 | $29.91万 | $3.10亿 | -2.49% |
| 54 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $912.31万 | $60.78亿 | -1.74% |
| 270 |
SPKSpark
|
$0.018068 | $0.018945 | $0.01787 | $70.46万 | $6,330.35万 | -1.53% |
| 133 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01347 | $214.17万 | $1,061.69万 | -8.51% |
| 112 |
RENDERRender
|
$1.647 | $1.74 | $1.61 | $265.54万 | $8.85亿 | -3.12% |
| 77 |
ZAMAZama
|
$0.07365 | $0.07899 | $0.07239 | $548.06万 | $1.95亿 | -6.68% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.6 | $353.87 | $340.20 | $175.59万 | $1,901.68万 | -0.95% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$228.8 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 456 |
YGGYield Guild Games
|
$0.02408 | $0.02552 | $0.02388 | $28.57万 | $2,258.11万 | -3.76% |
| 33 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,610.41万 | — | 0.02% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.10万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$620.62 | $625.11 | $609.92 | $209.50万 | — | -0.50% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.133 | $20.22万 | $1,377.31万 | -3.58% |
| 632 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 486 |
NEWTNewton Protocol
|
$0.04286 | $0.04498 | $0.04204 | $25.51万 | $945.91万 | -4.39% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap - BTC行情
Gitcoin - 加密货币行情
Ether.fi - 加密货币行情
Arbitrum - 比特币行情
Plasma - 比特币行情
Tutorial - 以太坊ETH价格
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
狗币 - 比特币行情
Gitcoin - BTC行情
Hedera - 比特币
狗币 - 比特币
Tokamak - 比特币
Optimism - 比特币
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
Hedera - 币种排行
Worldcoin - 加密货币行情
Falcon Finance - 数字货币市值
币安币 - 比特币行情
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
币安币 - 比特币
Starknet - 比特币行情
Tokamak - 比特币
JasmyCoin - 加密货币行情
NFP - 比特币行情
大零币 - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 比特币