Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.07
0.82%
≈ ￥2284.06
($2.81)
更新于 2026-10-28 19:40:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.26
24H 成交量$162.58万
流通市值$546.07万
24H 涨跌额($2.81)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 510 |
XTZTezos
|
$0.2826 | $0.2844 | $0.2765 | $18.73万 | $3.09亿 | 2.06% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.84万 | $59.54亿 | 2.14% |
| 270 |
SPKSpark
|
$0.018407 | $0.018607 | $0.01823 | $62.24万 | $6,244.49万 | 0.57% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
| 138 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $175.90万 | $8.73亿 | 1.74% |
| 63 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.55万 | $1.92亿 | 8.27% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.27万 | $1,857.66万 | 3.37% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.98万 | $200.07万 | 2.20% |
| 582 |
YGGYield Guild Games
|
$0.02527 | $0.02527 | $0.02388 | $13.43万 | $2,191.79万 | 5.56% |
| 46 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $910.77万 | — | -0.14% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.27万 | $13.18亿 | 0.00% |
| 151 |
METABMETAB
|
$622.73 | $630.65 | $619.55 | $149.38万 | — | -1.04% |
| 566 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1347 | $14.22万 | $1,357.08万 | 2.81% |
| 601 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.58 | $11.89万 | — | -4.38% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.80万 | $949.66万 | 2.77% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Nillion - 数字货币市值
Ethena - 币种排行
USD.AI - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 币种排行
Gram - BTC行情
Zama - BTC行情
瑞波币 - BTC行情
Solana - BTC行情
Tutorial - 比特币行情
Filecoin - 比特币行情
Ethena - BTC行情
PAX Gold - 数字货币市值
莱特币 - 比特币
Aster - 以太坊ETH价格
Injective - 比特币
Celo - BTC行情
Caldera - 比特币
PancakeSwap - BTC行情
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Tutorial - 加密货币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 币种排行
EUR - 加密货币行情
USDC - 加密货币行情
United Stables - 币种排行
Starknet - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - 比特币
BFUSD - 币种排行
比特币 - 加密货币行情
First Digital - 比特币行情
RWUSD - BTC行情
Polkadot - 比特币