24H 最高$0.1866
24H 最低$0.1727
今日开盘$0.1787
24H 成交量$23.64万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 492 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 396 |
XTZTezos
|
$0.2581 | $0.2865 | $0.2573 | $50.58万 | $3.13亿 | -8.51% |
| 62 |
XLM恒星币
|
$0.1624 | $0.174 | $0.1604 | $1,135.35万 | $60.89亿 | -5.86% |
| 291 |
SPKSpark
|
$0.017208 | $0.018897 | $0.017159 | $78.66万 | $6,383.21万 | -7.62% |
| 175 |
BABYBabylon
|
$0.0124 | $0.01452 | $0.01225 | $170.15万 | $1,046.63万 | -13.71% |
| 106 |
RENDERRender
|
$1.531 | $1.72 | $1.53 | $431.18万 | $8.87亿 | -10.21% |
| 68 |
ZAMAZama
|
$0.06722 | $0.07788 | $0.06678 | $900.56万 | $1.98亿 | -11.34% |
| 198 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.51 | $346.30 | $333.54 | $145.58万 | $1,874.77万 | -2.25% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$212.2 | $232.10 | $210.48 | $29.82万 | $190.85万 | -7.82% |
| 501 |
YGGYield Guild Games
|
$0.0231 | $0.02521 | $0.02265 | $33.37万 | $2,242.12万 | -7.67% |
| 37 |
EUREUR
|
$1.1252 | $1.14 | $1.11 | $2,179.81万 | — | 0.74% |
| 43 |
BFUSDBFUSD
|
$0.999 | $1.00 | $0.999 | $1,831.29万 | $13.19亿 | -0.09% |
| 173 |
METABMETAB
|
$622.63 | $635.15 | $614.16 | $177.86万 | — | 0.93% |
| 453 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.14 | $0.1258 | $40.00万 | $1,385.34万 | -7.44% |
| 671 |
ADBEBADBEB
|
$248.44 | $250.60 | $241.07 | $7.73万 | — | 2.80% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 137 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04143 | $274.64万 | $971.66万 | -5.40% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Starknet - BTC行情
Sui - 以太坊ETH价格
Plasma - 比特币行情
Chainlink - 数字货币市值
Tokamak - 比特币行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pyth Network - 币种排行
Zama - 数字货币市值
USD.AI - 比特币
Zama - 比特币行情
Particle - 比特币
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
Sei - 币种排行
Starknet - 比特币
Hedera - 比特币
Raydium - 比特币
Injective - BTC行情
狗币 - 比特币
Initia - 加密货币行情
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Internet - 币种排行
Tokamak - 数字货币市值
Hedera - 加密货币行情
BFUSD - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - BTC行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
POL - 比特币行情
Blur - 比特币
Particle - 币种排行
Celestia - 数字货币市值
Raydium - 以太坊ETH价格
Plasma - 加密货币行情