24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01848
24H 成交量$20.90万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XTZTezos
|
$0.2803 | $0.2865 | $0.272 | $28.64万 | $3.13亿 | -0.14% |
| 60 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $788.87万 | $60.89亿 | -0.93% |
| 294 |
SPKSpark
|
$0.018391 | $0.018945 | $0.01787 | $59.62万 | $6,383.21万 | -1.20% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.72万 | $1,046.63万 | -7.71% |
| 118 |
RENDERRender
|
$1.668 | $1.74 | $1.61 | $266.83万 | $8.87亿 | -1.42% |
| 71 |
ZAMAZama
|
$0.07509 | $0.07788 | $0.07239 | $624.60万 | $1.98亿 | -0.32% |
| 162 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.92 | $353.87 | $339.29 | $158.66万 | $1,874.77万 | -1.59% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.72万 | $190.85万 | -3.13% |
| 512 |
YGGYield Guild Games
|
$0.02446 | $0.02537 | $0.02388 | $23.52万 | $2,242.12万 | -2.47% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,730.61万 | — | 0.05% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 144 |
METABMETAB
|
$627.98 | $635.15 | $610.71 | $182.73万 | — | 2.35% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.141 | $0.133 | $19.65万 | $1,385.34万 | -1.23% |
| 648 |
ADBEBADBEB
|
$247.47 | $250.24 | $240.16 | $9.41万 | — | 0.17% |
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 151 |
NEWTNewton Protocol
|
$0.048 | $0.05096 | $0.04204 | $171.87万 | $971.66万 | 9.71% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Katana - 加密货币行情
Initia - 比特币行情
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
Katana - BTC行情
瑞波币 - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Shiba Inu - 币种排行
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
Aave - 比特币
Haedal - BTC行情
Nillion - 比特币
Celo - 数字货币市值
PAX Gold - 币种排行
Sui - 币种排行
Pyth Network - 币种排行
Celo - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bonk - 以太坊ETH价格
Ether.fi - 币种排行
Gram - 比特币
应用链 - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 币种排行
Haedal - 比特币行情
Huma Finance - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 币种排行
Ondo - 以太坊ETH价格
比特币
BFUSD - 币种排行