24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $46.10万 | $3.13亿 | -5.97% |
| 58 |
XLM恒星币
|
$0.1656 | $0.1741 | $0.1604 | $1,081.78万 | $60.89亿 | -4.33% |
| 295 |
SPKSpark
|
$0.0175 | $0.018897 | $0.017159 | $72.93万 | $6,383.21万 | -5.91% |
| 200 |
BABYBabylon
|
$0.01291 | $0.01465 | $0.01271 | $131.26万 | $1,046.63万 | -11.64% |
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $369.54万 | $8.87亿 | -6.63% |
| 68 |
ZAMAZama
|
$0.06982 | $0.07788 | $0.06775 | $836.05万 | $1.98亿 | -7.29% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.5 | $346.48 | $333.68 | $142.44万 | $1,874.77万 | -2.30% |
| 279 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$214.39 | $232.21 | $211.15 | $29.72万 | $190.85万 | -6.79% |
| 512 |
YGGYield Guild Games
|
$0.02352 | $0.02526 | $0.02265 | $29.62万 | $2,242.12万 | -6.18% |
| 38 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,914.28万 | — | 0.32% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,187.12万 | $13.19亿 | 0.00% |
| 176 |
METABMETAB
|
$620.82 | $635.15 | $614.16 | $158.71万 | — | 0.34% |
| 517 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.14 | $0.1258 | $29.13万 | $1,385.34万 | -6.25% |
| 669 |
ADBEBADBEB
|
$248.35 | $250.60 | $240.65 | $7.98万 | — | 2.54% |
| 393 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 134 |
NEWTNewton Protocol
|
$0.04315 | $0.05096 | $0.04156 | $258.36万 | $971.66万 | -2.13% |
| 277 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Initia - 币种排行
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Avalanche - 数字货币市值
应用链 - 比特币
Celestia - 加密货币行情
Chainlink - 比特币行情
Initia - 比特币行情
USD.AI - BTC行情
Hedera - 比特币
以太坊 - BTC行情
Pyth Network - 加密货币行情
Ethena - BTC行情
Uniswap - BTC行情
Nillion - 比特币行情
应用链 - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - BTC行情
Uniswap - 币种排行
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
Nillion - BTC行情
Aave - BTC行情
恒星币 - BTC行情
USDC - 数字货币市值
波场 - 加密货币行情
Ether.fi - 比特币行情
Sui - BTC行情
Quant - BTC行情
Artificial - 比特币
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Optimism - 比特币
Katana - 数字货币市值
Tokamak - 加密货币行情
Solana - 加密货币行情
Pendle - 数字货币市值