24H 最高$0.00683
24H 最低$0.00645
今日开盘$0.00646
24H 成交量$154.94万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 399 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XTZTezos
|
$0.2813 | $0.2844 | $0.2748 | $23.67万 | $3.04亿 | -0.21% |
| 53 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1687 | $834.46万 | $59.99亿 | 0.94% |
| 251 |
SPKSpark
|
$0.018593 | $0.01863 | $0.018006 | $70.41万 | $6,221.86万 | 0.90% |
| 106 |
BABYBabylon
|
$0.0146 | $0.01523 | $0.01414 | $247.37万 | $1,059.58万 | 1.18% |
| 123 |
RENDERRender
|
$1.695 | $1.72 | $1.65 | $197.62万 | $8.67亿 | -0.76% |
| 68 |
ZAMAZama
|
$0.0755 | $0.07948 | $0.07451 | $565.60万 | $1.91亿 | -1.64% |
| 172 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.82 | $351.93 | $340.51 | $124.68万 | $1,903.97万 | 2.46% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.65 | $236.90 | $225.72 | $12.62万 | $196.65万 | 3.86% |
| 494 |
YGGYield Guild Games
|
$0.02521 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.75% |
| 42 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,167.33万 | — | 0.15% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.74万 | $13.18亿 | 0.00% |
| 138 |
METABMETAB
|
$613.35 | $625.11 | $609.92 | $165.35万 | — | -1.60% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1359 | $14.26万 | $1,359.86万 | 0.14% |
| 628 |
ADBEBADBEB
|
$248.06 | $250.71 | $243.58 | $9.52万 | — | -0.55% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 459 |
NEWTNewton Protocol
|
$0.0438 | $0.04587 | $0.04337 | $24.87万 | $935.02万 | -2.12% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Plasma - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
Uniswap - 比特币
比特现金 - 数字货币市值
Aster - 比特币
Plasma - 比特币
Haedal - BTC行情
Lorenzo - 加密货币行情
Gitcoin - 比特币
Worldcoin - 比特币
Aptos - 币种排行
Arbitrum - BTC行情
Tokamak - 数字货币市值
Pepe - 比特币
Plasma - 加密货币行情
Pump.fun - 比特币
瑞波币 - BTC行情
Plasma - BTC行情
Gitcoin - 数字货币市值
Sui - 币种排行
World Liberty - 比特币
Ripple USD - 数字货币市值
Starknet - 以太坊ETH价格
达世币 - 币种排行
Artificial - 比特币行情
NEAR Protocol - BTC行情
MarsCoin - 比特币
NFP - 数字货币市值
Sui - 以太坊ETH价格
MyShell - 比特币行情
Solana - 加密货币行情
大零币 - BTC行情
Bittensor - 比特币行情
Zama - 数字货币市值
牛来 - 比特币
Lorenzo - 比特币
Internet - 以太坊ETH价格
达世币 - BTC行情