Advanced Micro Devices (bStock
AMDB · 美元计价
$558.63
-2.00%
≈ ￥3686.96
(-$11.42)
更新于 2026-10-29 11:55:02
24H 最高$581.36
24H 最低$553.36
今日开盘$570.05
24H 成交量$350.24万
流通市值$1,308.42万
24H 涨跌额(-$11.42)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 526 |
XTZTezos
|
$0.2749 | $0.286 | $0.273 | $20.27万 | $3.10亿 | -2.97% |
| 56 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $890.80万 | $60.78亿 | -2.62% |
| 249 |
SPKSpark
|
$0.018046 | $0.018945 | $0.017975 | $74.81万 | $6,330.35万 | -2.52% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.57万 | $1,061.69万 | -2.40% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07948 | $0.07347 | $533.60万 | $1.95亿 | -4.64% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.44 | $353.87 | $340.20 | $167.74万 | $1,901.68万 | -1.60% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.68 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.97% |
| 474 |
YGGYield Guild Games
|
$0.02425 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -2.69% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,705.59万 | — | 0.14% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $857.57万 | $13.19亿 | 0.00% |
| 134 |
METABMETAB
|
$615.53 | $625.11 | $609.92 | $200.00万 | — | -0.99% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $17.81万 | $1,377.31万 | -3.45% |
| 609 |
ADBEBADBEB
|
$244.57 | $250.71 | $240.16 | $12.67万 | — | -0.90% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.85万 | $945.91万 | -5.65% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Solana - 比特币行情
USDC - 加密货币行情
PAX Gold - BTC行情
比特币 - 数字货币市值
Hyperliquid - 币种排行
Initia - 数字货币市值
BFUSD - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - 比特币
Aster - 加密货币行情
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 加密货币行情
Artificial - 比特币行情
United Stables - 比特币
Bubblemaps - 比特币行情
First Digital - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币行情
Starknet - 数字货币市值
Official Trump - 比特币
波场 - 数字货币市值
Polkadot - 加密货币行情
LayerZero - 比特币行情
Hedera - 币种排行
Nillion - 以太坊ETH价格
Nillion - 币种排行
比特币
Katana - 加密货币行情
Filecoin - 比特币
Haedal - 以太坊ETH价格
Internet - 数字货币市值
Solana - 币种排行
Midnight - BTC行情
MarsCoin - BTC行情
Optimism - BTC行情
Gram - 比特币