24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.00308
24H 成交量$96.35万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 432 |
XTZTezos
|
$0.2775 | $0.286 | $0.272 | $31.71万 | $3.10亿 | -1.18% |
| 55 |
XLM恒星币
|
$0.1701 | $0.1752 | $0.1669 | $905.99万 | $60.78亿 | -0.82% |
| 255 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.77万 | $6,330.35万 | -0.13% |
| 141 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01344 | $179.54万 | $1,061.69万 | -10.03% |
| 112 |
RENDERRender
|
$1.653 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -2.59% |
| 73 |
ZAMAZama
|
$0.07539 | $0.0781 | $0.07239 | $574.75万 | $1.95亿 | -3.25% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.42 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.31% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 492 |
ARMBArm (bStocks Tokenized Stock)
|
$228.96 | $237.34 | $224.90 | $25.62万 | $196.99万 | -1.43% |
| 449 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.66万 | $2,258.11万 | -3.16% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,627.06万 | — | 0.14% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.54万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.8 | $625.11 | $609.92 | $206.63万 | — | -0.37% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1355 | $0.141 | $0.133 | $20.71万 | $1,377.31万 | -2.38% |
| 638 |
ADBEBADBEB
|
$241.86 | $250.71 | $240.16 | $10.11万 | — | -0.82% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 475 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $26.86万 | $945.91万 | -2.56% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BFUSD - BTC行情
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
达世币 - 加密货币行情
Uniswap - 加密货币行情
LITEB - 币种排行
Midnight - BTC行情
Solana - BTC行情
瑞波币 - 比特币行情
Artificial - 比特币
Sei - 加密货币行情
JasmyCoin - 以太坊ETH价格
狗币 - 比特币
Bittensor - 比特币行情
Zama - BTC行情
Arbitrum - 比特币行情
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Haedal - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 比特币
比特币 - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 比特币行情
Optimism - 币种排行
Sui - 数字货币市值
比特币 - 币种排行
Filecoin - 比特币
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情