24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00413
24H 成交量$42.98万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 478 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 404 |
XTZTezos
|
$0.2662 | $0.2865 | $0.2582 | $45.78万 | $3.13亿 | -6.27% |
| 58 |
XLM恒星币
|
$0.1652 | $0.1741 | $0.1604 | $1,069.50万 | $60.89亿 | -4.89% |
| 293 |
SPKSpark
|
$0.017541 | $0.018897 | $0.017159 | $72.73万 | $6,383.21万 | -6.04% |
| 201 |
BABYBabylon
|
$0.01292 | $0.01465 | $0.01271 | $130.65万 | $1,046.63万 | -11.57% |
| 111 |
RENDERRender
|
$1.589 | $1.72 | $1.53 | $363.14万 | $8.87亿 | -7.29% |
| 68 |
ZAMAZama
|
$0.06996 | $0.07788 | $0.06775 | $814.67万 | $1.98亿 | -7.64% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.23 | $346.48 | $333.68 | $146.04万 | $1,874.77万 | -3.00% |
| 277 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 516 |
ARMBArm (bStocks Tokenized Stock)
|
$213.16 | $232.21 | $211.15 | $29.25万 | $190.85万 | -7.24% |
| 517 |
YGGYield Guild Games
|
$0.02347 | $0.02526 | $0.02265 | $29.17万 | $2,242.12万 | -6.90% |
| 38 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,852.11万 | — | 0.26% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $1,180.16万 | $13.19亿 | 0.00% |
| 175 |
METABMETAB
|
$619.59 | $635.15 | $614.16 | $159.76万 | — | -0.15% |
| 514 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.14 | $0.1258 | $29.38万 | $1,385.34万 | -6.66% |
| 666 |
ADBEBADBEB
|
$248.39 | $250.60 | $240.65 | $8.20万 | — | 2.62% |
| 391 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 134 |
NEWTNewton Protocol
|
$0.04288 | $0.05096 | $0.04156 | $257.44万 | $971.66万 | -3.34% |
| 273 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Quant - 数字货币市值
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
World Liberty - BTC行情
Pepe - 比特币行情
瑞波币 - BTC行情
Polkadot - BTC行情
Pepe - 比特币
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Horizen - 数字货币市值
Pyth Network - 以太坊ETH价格
Raydium - BTC行情
Uniswap - BTC行情
Zama - 数字货币市值
EUR - 币种排行
以太坊 - 数字货币市值
Pump.fun - 币种排行
Katana - 以太坊ETH价格
Sei - 比特币行情
USD1 - 数字货币市值
Caldera - BTC行情
Ripple USD - 比特币
Gram - 比特币
Plasma - 数字货币市值
Celo - BTC行情
Ondo - 比特币行情
恒星币 - 币种排行
Ether.fi - 以太坊ETH价格
Chainlink - 加密货币行情
Optimism - 数字货币市值
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Avalanche - BTC行情
Celo - 加密货币行情
Particle - 比特币
Uniswap - 以太坊ETH价格