24H 最高$0.1657
24H 最低$0.1564
今日开盘$0.1587
24H 成交量$45.76万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 537 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.01万 | $3.09亿 | 1.52% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $943.06万 | $59.54亿 | 2.45% |
| 261 |
SPKSpark
|
$0.018375 | $0.018607 | $0.018155 | $66.40万 | $6,244.49万 | -0.18% |
| 145 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $155.93万 | $7,069.34万 | 3.08% |
| 129 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $192.75万 | $8.73亿 | 1.08% |
| 65 |
ZAMAZama
|
$0.07871 | $0.07948 | $0.07113 | $624.68万 | $1.92亿 | 8.88% |
| 186 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.06 | $348.01 | $332.74 | $106.68万 | $1,857.66万 | 3.72% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.45 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.33% |
| 591 |
YGGYield Guild Games
|
$0.02505 | $0.02513 | $0.02368 | $13.36万 | $2,191.79万 | 4.38% |
| 45 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $943.88万 | — | -0.19% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $298.83万 | $13.18亿 | 0.00% |
| 153 |
METABMETAB
|
$623.46 | $633.58 | $619.55 | $147.83万 | — | -1.34% |
| 573 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 3.18% |
| 615 |
ADBEBADBEB
|
$246.13 | $257.05 | $245.10 | $10.78万 | — | -3.99% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.69万 | $949.66万 | 3.74% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MegaETH - 币种排行
Tutorial - 比特币
Avalanche - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币
Gram - 加密货币行情
Ripple USD - 币种排行
Midnight - 加密货币行情
Aptos - BTC行情
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Gram - 比特币行情
Quant - 币种排行
BFUSD - 比特币行情
LayerZero - BTC行情
恒星币 - 比特币行情
Nillion - 比特币
USD.AI - BTC行情
大零币 - 加密货币行情
United Stables - 数字货币市值
Plume - 加密货币行情
Sui - 加密货币行情
Aave - 比特币行情
Optimism - 比特币行情
Ethena - 比特币
USDC - 加密货币行情
Zama - 币种排行
Bubblemaps - 比特币行情
Optimism - 币种排行
Aerodrome - 比特币行情
Avalanche - BTC行情
RWUSD - 币种排行
Uniswap - BTC行情
比特币
NFP - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格