24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0266
24H 成交量$231.56万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 373 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.69万 | $3.13亿 | -5.98% |
| 55 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,519.53万 | $60.89亿 | -0.66% |
| 285 |
SPKSpark
|
$0.017205 | $0.018897 | $0.016179 | $94.99万 | $6,383.21万 | -4.03% |
| 215 |
BABYBabylon
|
$0.01225 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -9.73% |
| 98 |
RENDERRender
|
$1.574 | $1.72 | $1.45 | $574.82万 | $8.87亿 | -2.96% |
| 68 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,094.95万 | $1.98亿 | -8.27% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.56 | $346.30 | $329.69 | $196.21万 | $1,874.77万 | -2.44% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.27 | $232.02 | $206.00 | $62.44万 | $190.85万 | -7.03% |
| 405 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $59.01万 | $2,242.12万 | -8.72% |
| 33 |
EUREUR
|
$1.1481 | $1.18 | $1.11 | $3,188.74万 | — | 2.96% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.72万 | $13.19亿 | -0.15% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.68万 | — | -0.15% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -3.82% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $297.37万 | $971.66万 | -4.31% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 比特币
Render - 数字货币市值
USD1 - 比特币行情
Internet - 加密货币行情
Tether Gold - 比特币行情
波场 - 数字货币市值
Ether.fi - 加密货币行情
Ethena USDe - 比特币
Starknet - 比特币
牛来 - 比特币行情
Ripple USD - 比特币
PAX Gold - 币种排行
Ondo - 加密货币行情
Plasma - 币种排行
Pepe - 加密货币行情
Starknet - 币种排行
Plasma - 加密货币行情
Quant - 比特币
瑞波币 - 加密货币行情
Optimism - 以太坊ETH价格
币安币 - 加密货币行情
Zama - 比特币行情
First Digital - 比特币
Render - BTC行情
Worldcoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Horizen - 比特币
Optimism - 比特币
RWUSD - 比特币行情
Starknet - 加密货币行情
BEAMX - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
应用链 - 以太坊ETH价格
Initia - 币种排行
USDC - 加密货币行情
Ethena USDe - 比特币
Bittensor - 加密货币行情