24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1506
24H 成交量$39.45万
流通市值$5,363.89万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 447 |
XTZTezos
|
$0.2849 | $0.286 | $0.272 | $30.13万 | $3.10亿 | 2.93% |
| 56 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1669 | $848.59万 | $60.78亿 | 1.41% |
| 293 |
SPKSpark
|
$0.018792 | $0.018945 | $0.01787 | $59.28万 | $6,330.35万 | 2.44% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.65万 | $1,061.69万 | -8.09% |
| 116 |
RENDERRender
|
$1.706 | $1.74 | $1.61 | $268.97万 | $8.85亿 | 2.10% |
| 71 |
ZAMAZama
|
$0.07715 | $0.07736 | $0.07239 | $577.47万 | $1.95亿 | 2.84% |
| 154 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.46 | $353.87 | $339.29 | $171.59万 | $1,901.68万 | -0.18% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$231.17 | $237.34 | $224.90 | $25.03万 | $196.99万 | -0.70% |
| 458 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02388 | $29.33万 | $2,258.11万 | 0.08% |
| 31 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,996.26万 | — | 0.25% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $719.35万 | $13.19亿 | -0.02% |
| 139 |
METABMETAB
|
$629.01 | $630.74 | $609.92 | $200.28万 | — | 2.32% |
| 530 |
ALICEMy Neighbor Alice
|
$0.139 | $0.141 | $0.133 | $20.80万 | $1,377.31万 | 1.53% |
| 639 |
ADBEBADBEB
|
$245.79 | $250.24 | $240.16 | $10.61万 | — | -0.86% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 496 |
NEWTNewton Protocol
|
$0.0452 | $0.04525 | $0.04204 | $25.14万 | $945.91万 | 3.88% |
| 236 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Official Trump - 数字货币市值
Shiba Inu - 币种排行
Celestia - 比特币
比特币
Ondo - 币种排行
Caldera - 比特币行情
Particle - 比特币行情
Sei - 比特币
Artificial Inu - 以太坊ETH价格
LayerZero - 比特币
United Stables - 比特币
Tokamak - 币种排行
莱特币 - 加密货币行情
Falcon Finance - 加密货币行情
Uniswap - 比特币行情
Shiba Inu - 数字货币市值
Aster - 加密货币行情
恒星币 - 加密货币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 币种排行
EUR - 币种排行
Plume - 比特币
Caldera - 以太坊ETH价格
以太坊 - 比特币
Celo - 比特币行情
Plasma - 以太坊ETH价格
Falcon Finance - BTC行情
恒星币 - BTC行情
Particle - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 比特币行情
Celo - BTC行情
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Quant - 比特币
BFUSD - BTC行情
Arbitrum - 数字货币市值
Midnight - 加密货币行情
First Digital - 币种排行