24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$410.90万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 395 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XTZTezos
|
$0.2564 | $0.2612 | $0.2514 | $21.12万 | $2.82亿 | 0.08% |
| 57 |
XLM恒星币
|
$0.1698 | $0.1724 | $0.166 | $654.11万 | $60.63亿 | 1.31% |
| 84 |
SPKSpark
|
$0.017991 | $0.0212 | $0.017461 | $326.47万 | $5,982.13万 | 2.38% |
| 326 |
BABYBabylon
|
$0.0125 | $0.01291 | $0.01208 | $44.21万 | $2,471.70万 | -0.87% |
| 121 |
RENDERRender
|
$1.566 | $1.63 | $1.53 | $184.31万 | $8.04亿 | 0.19% |
| 32 |
ZAMAZama
|
$0.06478 | $0.0699 | $0.05997 | $1,205.16万 | $1.68亿 | -1.05% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.09 | $328.06 | $319.73 | $83.24万 | $1,775.11万 | 0.01% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 555 |
ARMBArm (bStocks Tokenized Stock)
|
$207.39 | $207.70 | $199.16 | $15.54万 | $190.85万 | 1.11% |
| 545 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02255 | $16.21万 | $2,047.05万 | 2.80% |
| 53 |
EUREUR
|
$1.1303 | $1.15 | $1.12 | $728.46万 | — | 0.67% |
| 152 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $121.90万 | $13.18亿 | 0.06% |
| 270 |
METABMETAB
|
$613.45 | $627.19 | $611.77 | $57.49万 | — | -1.88% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1327 | $0.1444 | $0.1315 | $112.73万 | $1,386.06万 | -5.01% |
| 643 |
ADBEBADBEB
|
$250.28 | $253.64 | $247.34 | $7.15万 | — | -1.33% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 389 |
NEWTNewton Protocol
|
$0.04407 | $0.04432 | $0.04201 | $35.07万 | $928.51万 | 1.64% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 数字货币市值
Avalanche - 比特币
Celestia - 比特币行情
币安币 - 以太坊ETH价格
CoW Protocol - 币种排行
Radworks - 比特币
Caldera - 以太坊ETH价格
Solana - 比特币行情
Gram - 以太坊ETH价格
EUR - 币种排行
USD1 - 比特币
Chainlink - 币种排行
Aptos - 比特币行情
Solana - 以太坊ETH价格
Celestia - 币种排行
币安币 - 加密货币行情
Amp - 币种排行
NFP - 比特币行情
KernelDAO - 比特币
Injective - 比特币
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 比特币行情
QQQB - 比特币
Avalanche - 比特币
Ethena - 比特币
United Stables - 数字货币市值
Radworks - 数字货币市值
BEAMX - 币种排行
Nillion - 币种排行
Sui - 比特币行情
Celo - 比特币行情
Injective - 加密货币行情
Prom - 加密货币行情
Bittensor - 数字货币市值
Plasma - 以太坊ETH价格
Stacks - BTC行情
PAX Gold - 以太坊ETH价格
Aptos - 比特币
Pyth Network - 比特币