CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.08
3.46%
≈ ￥33.528
($0.17)
更新于 2026-11-01 00:15:02
24H 最高$5.13
24H 最低$4.86
今日开盘$4.91
24H 成交量$186.79万
流通市值$3,730.40万
24H 涨跌额($0.17)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 492 |
XTZTezos
|
$0.2565 | $0.2612 | $0.2514 | $20.30万 | $2.82亿 | -0.39% |
| 60 |
XLM恒星币
|
$0.171 | $0.1721 | $0.166 | $538.11万 | $60.57亿 | 0.18% |
| 82 |
SPKSpark
|
$0.01808 | $0.0212 | $0.01747 | $324.85万 | $6,169.48万 | 2.69% |
| 336 |
BABYBabylon
|
$0.01262 | $0.01291 | $0.01208 | $41.39万 | $1,671.41万 | -0.55% |
| 117 |
RENDERRender
|
$1.58 | $1.63 | $1.53 | $186.64万 | $8.45亿 | 1.09% |
| 31 |
ZAMAZama
|
$0.0676 | $0.0699 | $0.05997 | $1,203.69万 | $1.67亿 | 2.42% |
| 253 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.18 | $328.06 | $319.73 | $60.51万 | $1,777.84万 | 0.46% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$207.23 | $207.70 | $199.16 | $13.34万 | $190.85万 | 1.61% |
| 548 |
YGGYield Guild Games
|
$0.02364 | $0.0239 | $0.02255 | $15.07万 | $2,120.93万 | 3.23% |
| 52 |
EUREUR
|
$1.1291 | $1.15 | $1.12 | $689.22万 | — | 0.37% |
| 153 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9984 | $120.35万 | $13.18亿 | 0.00% |
| 388 |
METABMETAB
|
$613.21 | $622.66 | $611.77 | $34.07万 | — | -1.31% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1444 | $0.1315 | $106.59万 | $1,313.79万 | -2.70% |
| 634 |
ADBEBADBEB
|
$250.33 | $252.51 | $247.34 | $6.70万 | — | -0.86% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 414 |
NEWTNewton Protocol
|
$0.04424 | $0.04432 | $0.04201 | $31.01万 | $949.64万 | 2.34% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 比特币行情
Pepe - 比特币行情
CoW Protocol - 加密货币行情
CoW Protocol - BTC行情
Starknet - 加密货币行情
Tokamak - 比特币行情
United Stables - 数字货币市值
波场 - BTC行情
Initia - BTC行情
Tether Gold - BTC行情
Injective - 币种排行
EigenCloud - BTC行情
MarsCoin - BTC行情
BEAMX - 数字货币市值
恒星币 - BTC行情
Initia - 以太坊ETH价格
POL - BTC行情
Avalanche - 加密货币行情
恒星币 - 币种排行
Pendle - 比特币行情
NFP - 比特币
RE - 比特币
Pyth Network - 数字货币市值
Optimism - 比特币
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 币种排行
Celestia - 比特币行情
Ripple USD - 比特币
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
Injective - 币种排行
Amp - 比特币
First Digital - 加密货币行情
Virtuals - 比特币
以太坊 - 比特币
PAX Gold - BTC行情