24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$0.89)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $256.82万 | $8.85亿 | -4.30% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.91 | $353.87 | $340.20 | $166.72万 | $1,901.68万 | -1.32% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.64万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$616.2 | $625.11 | $609.92 | $200.76万 | — | -0.84% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.141 | $0.1336 | $18.48万 | $1,377.31万 | -2.96% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.62万 | — | -1.02% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 币种排行
Ethena - 数字货币市值
Polkadot - 加密货币行情
Starknet - 币种排行
莱特币 - 以太坊ETH价格
Pepe - BTC行情
Aster - 比特币
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 比特币行情
Renzo - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 比特币
Bittensor - BTC行情
Bittensor - 币种排行
Filecoin - 比特币行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 比特币行情
莱特币 - 加密货币行情
BFUSD - 比特币
Starknet - 比特币
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 以太坊ETH价格
比特现金 - 比特币
Artificial - 币种排行
比特币 - 加密货币行情
USD1 - 比特币行情
Bittensor - 加密货币行情
First Digital - 比特币行情
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 币种排行