24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04213
24H 成交量$22.33万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 216 |
BABYBabylon
|
$0.01236 | $0.01372 | $0.01179 | $159.36万 | $1,046.63万 | -9.58% |
| 97 |
RENDERRender
|
$1.572 | $1.72 | $1.45 | $574.17万 | $8.87亿 | -3.02% |
| 68 |
ZAMAZama
|
$0.06742 | $0.07788 | $0.059 | $1,084.14万 | $1.98亿 | -7.28% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.5 | $346.30 | $329.69 | $198.04万 | $1,874.77万 | -2.66% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.1 | $232.02 | $206.00 | $61.33万 | $190.85万 | -7.04% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,437.49万 | $13.19亿 | -0.06% |
| 189 |
METABMETAB
|
$618.78 | $635.15 | $614.87 | $196.15万 | — | 0.12% |
| 398 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.25万 | $1,385.34万 | -4.39% |
| 666 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $9.64万 | — | 2.01% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
NEWTNewton Protocol
|
$0.04074 | $0.05096 | $0.03996 | $295.78万 | $971.66万 | -4.23% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 以太坊ETH价格
Bonk - 币种排行
BEAMX - 比特币行情
Arbitrum - 以太坊ETH价格
POL - 比特币
LayerZero - 比特币
Official Trump - 比特币行情
Pyth Network - 币种排行
Aptos - BTC行情
Hedera - 以太坊ETH价格
牛来 - 比特币行情
瑞波币 - 币种排行
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
Horizen - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 币种排行
比特现金 - 以太坊ETH价格
Sui - 比特币行情
比特币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gitcoin - 比特币行情
Lido DAO - 比特币行情
应用链 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
World Liberty - 比特币行情
比特币 - 币种排行
Gitcoin - 比特币
Quant - 比特币行情
Lido DAO - 比特币
艾达币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sei - 比特币
瑞波币 - 比特币行情
大零币 - 比特币行情
Sky - 币种排行
Artificial Inu - 币种排行