24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.0199
24H 成交量$64.36万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.88万 | $1,046.63万 | -8.17% |
| 97 |
RENDERRender
|
$1.559 | $1.72 | $1.45 | $582.54万 | $8.87亿 | -5.23% |
| 69 |
ZAMAZama
|
$0.06617 | $0.07788 | $0.059 | $1,124.14万 | $1.98亿 | -10.29% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.68 | $346.30 | $329.69 | $184.55万 | $1,874.77万 | -3.47% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$208.67 | $232.02 | $206.00 | $64.73万 | $190.85万 | -8.93% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
NEWTNewton Protocol
|
$0.04166 | $0.05096 | $0.03996 | $303.58万 | $971.66万 | -3.14% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特现金 - 比特币
Pudgy Penguins - BTC行情
Pyth Network - 加密货币行情
Aave - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - 数字货币市值
Celestia - BTC行情
Polkadot - 币种排行
Shiba Inu - 数字货币市值
United Stables - 比特币行情
Plasma - 币种排行
Curve DAO - 加密货币行情
Aster - 加密货币行情
恒星币 - 加密货币行情
Bittensor - BTC行情
Injective - 以太坊ETH价格
BEAMX - BTC行情
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 币种排行
Horizen - 以太坊ETH价格
Particle - 加密货币行情
比特币
MarsCoin - BTC行情
THORChain - 加密货币行情
Solana - 比特币
World Liberty - BTC行情
Gram - 数字货币市值
Uniswap - 比特币行情
Initia - 数字货币市值
PancakeSwap - 数字货币市值
MarsCoin - 币种排行
Ethena - 币种排行
Bittensor - 币种排行
Avalanche - 币种排行
PancakeSwap - 比特币行情
Horizen - 比特币行情
Ethena - 以太坊ETH价格