24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 466 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2748 | $24.18万 | $3.04亿 | -1.49% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $819.76万 | $59.99亿 | 0.59% |
| 252 |
SPKSpark
|
$0.01833 | $0.018607 | $0.018006 | $68.81万 | $6,221.86万 | -0.26% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $245.97万 | $1,059.58万 | 1.25% |
| 126 |
RENDERRender
|
$1.662 | $1.72 | $1.65 | $187.51万 | $8.67亿 | -1.54% |
| 67 |
ZAMAZama
|
$0.07503 | $0.07948 | $0.07464 | $554.67万 | $1.91亿 | -2.38% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.83 | $351.88 | $340.51 | $115.07万 | $1,903.97万 | 1.91% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232.91 | $234.13 | $225.72 | $11.12万 | $196.65万 | 2.91% |
| 499 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02421 | $19.63万 | $2,237.26万 | 2.68% |
| 47 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $967.29万 | — | 0.05% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 150 |
METABMETAB
|
$612.85 | $625.11 | $611.55 | $148.97万 | — | -1.78% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.07万 | $1,359.86万 | -0.80% |
| 631 |
ADBEBADBEB
|
$248.29 | $250.71 | $243.58 | $9.28万 | — | -0.64% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 462 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.04339 | $24.71万 | $935.02万 | -2.46% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zama - 数字货币市值
First Digital - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 币种排行
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Lorenzo - 数字货币市值
莱特币 - 加密货币行情
Celestia - 数字货币市值
狗币 - BTC行情
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - BTC行情
牛来 - 币种排行
Midnight - BTC行情
Official Trump - 币种排行
Ethena - 币种排行
Ethena - 币种排行
Blur - 数字货币市值
USD.AI - 数字货币市值
United Stables - 数字货币市值
比特币 - BTC行情
USD.AI - BTC行情
Optimism - 比特币行情
Avalanche - BTC行情
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
QQQB - 数字货币市值
Plume - 比特币行情
Internet - 加密货币行情
Pepe - 比特币
Pump.fun - 币种排行
Pepe - BTC行情
Gitcoin - 币种排行
牛来 - 比特币行情
Gitcoin - 比特币
Arbitrum - 加密货币行情
Blur - 比特币
莱特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格