24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.208
24H 成交量$3,600.04万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 401 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 534 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2745 | $17.55万 | $3.09亿 | 1.26% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $947.37万 | $59.54亿 | 2.09% |
| 255 |
SPKSpark
|
$0.018455 | $0.018607 | $0.018155 | $70.28万 | $6,244.49万 | -0.12% |
| 129 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01372 | $184.47万 | $7,069.34万 | 3.80% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 64 |
ZAMAZama
|
$0.07816 | $0.07843 | $0.07097 | $628.30万 | $1.92亿 | 9.85% |
| 182 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.7 | $347.84 | $328.88 | $108.39万 | $1,857.66万 | 5.53% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.89 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.72% |
| 607 |
YGGYield Guild Games
|
$0.02485 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.24% |
| 50 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $842.98万 | — | -0.39% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.34万 | $13.18亿 | 0.00% |
| 146 |
METABMETAB
|
$622.55 | $633.58 | $619.55 | $153.11万 | — | -1.41% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.01万 | $1,357.08万 | 2.51% |
| 617 |
ADBEBADBEB
|
$247.24 | $259.00 | $246.47 | $10.83万 | — | -4.06% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.46万 | $949.66万 | 2.86% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 加密货币行情
Brevis - 以太坊ETH价格
Animecoin - 数字货币市值
Animecoin - 币种排行
Haedal - 币种排行
EUR - 比特币
大零币 - 以太坊ETH价格
Renzo - 比特币
Aptos - 以太坊ETH价格
Renzo - 加密货币行情
EUR - 数字货币市值
USDC - 币种排行
Internet - 数字货币市值
Caldera - 比特币行情
USD.AI - BTC行情
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
NFP - 数字货币市值
比特现金 - 币种排行
Aster - 数字货币市值
以太坊 - 比特币行情
Aave - 币种排行
Brevis - 加密货币行情
Tree - BTC行情
NFP - 比特币行情
MarsCoin - 币种排行
Plume - 币种排行
波场 - 加密货币行情
Ethena - 币种排行
Bittensor - 币种排行
PancakeSwap - 币种排行
RWUSD - 数字货币市值
Osmosis - 比特币
Sui - 比特币
Zama - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 币种排行