24H 最高$0.02587
24H 最低$0.02222
今日开盘$0.02557
24H 成交量$55.04万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 361 |
XTZTezos
|
$0.2506 | $0.2865 | $0.2454 | $64.90万 | $3.13亿 | -11.17% |
| 58 |
XLM恒星币
|
$0.1601 | $0.174 | $0.1577 | $1,349.51万 | $60.89亿 | -6.92% |
| 269 |
SPKSpark
|
$0.016529 | $0.018897 | $0.016179 | $95.21万 | $6,383.21万 | -11.34% |
| 179 |
BABYBabylon
|
$0.01201 | $0.01452 | $0.01183 | $184.13万 | $1,046.63万 | -16.31% |
| 100 |
RENDERRender
|
$1.486 | $1.72 | $1.45 | $491.76万 | $8.87亿 | -12.49% |
| 68 |
ZAMAZama
|
$0.0609 | $0.07788 | $0.059 | $1,051.85万 | $1.98亿 | -20.20% |
| 211 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.97 | $346.30 | $333.54 | $147.84万 | $1,874.77万 | -2.80% |
| 301 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 505 |
ARMBArm (bStocks Tokenized Stock)
|
$211.52 | $232.10 | $210.48 | $34.90万 | $190.85万 | -8.42% |
| 482 |
YGGYield Guild Games
|
$0.02258 | $0.02513 | $0.02203 | $38.72万 | $2,242.12万 | -9.93% |
| 38 |
EUREUR
|
$1.1283 | $1.14 | $1.11 | $2,265.90万 | — | 1.21% |
| 44 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.999 | $1,863.49万 | $13.19亿 | 0.00% |
| 182 |
METABMETAB
|
$619.88 | $635.15 | $614.16 | $180.41万 | — | 0.32% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1239 | $0.14 | $0.1206 | $49.23万 | $1,385.34万 | -10.41% |
| 669 |
ADBEBADBEB
|
$250.73 | $251.30 | $241.07 | $8.28万 | — | 2.87% |
| 424 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $284.16万 | $971.66万 | -7.04% |
| 299 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pyth Network - BTC行情
Pendle - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 币种排行
Katana - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
StraitsX XUSD - 币种排行
Injective - 数字货币市值
莱特币 - 币种排行
Horizen - 比特币
Shiba Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
BFUSD - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 币种排行
应用链 - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 加密货币行情
BFUSD - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - 比特币
Virtuals - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 数字货币市值
Lido DAO - BTC行情
USD1 - 比特币行情
Render - 数字货币市值
Hedera - 比特币
EUR - 加密货币行情
Pendle - 币种排行