24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0746
24H 成交量$880.06万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 375 |
XTZTezos
|
$0.2561 | $0.2865 | $0.2454 | $67.76万 | $3.13亿 | -6.12% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,522.83万 | $60.89亿 | -1.13% |
| 285 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $94.97万 | $6,383.21万 | -4.10% |
| 215 |
BABYBabylon
|
$0.01221 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -10.09% |
| 98 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $575.94万 | $8.87亿 | -3.27% |
| 67 |
ZAMAZama
|
$0.06668 | $0.07788 | $0.059 | $1,096.66万 | $1.98亿 | -8.26% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.35 | $346.30 | $329.69 | $195.89万 | $1,874.77万 | -2.46% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.13 | $232.02 | $206.00 | $62.45万 | $190.85万 | -7.09% |
| 404 |
YGGYield Guild Games
|
$0.02175 | $0.02513 | $0.02136 | $59.71万 | $2,242.12万 | -9.26% |
| 33 |
EUREUR
|
$1.1453 | $1.18 | $1.11 | $3,255.33万 | — | 2.69% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,440.38万 | $13.19亿 | -0.15% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.63万 | — | -0.23% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.83万 | $1,385.34万 | -3.67% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03996 | $297.68万 | $971.66万 | -4.48% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC - 币种排行
Particle - 币种排行
Aptos - 以太坊ETH价格
Hedera - 比特币
比特币
PancakeSwap - 比特币
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Plasma - 数字货币市值
USD.AI - 加密货币行情
狗币 - 币种排行
BEAMX - 数字货币市值
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
应用链 - 比特币
Pendle - 以太坊ETH价格
Sky - 以太坊ETH价格
Ethena USDe - 比特币行情
Horizen - 加密货币行情
Ondo - 以太坊ETH价格
Polkadot - BTC行情
Gram - 加密货币行情
Quant - 加密货币行情
Virtuals - 币种排行
Artificial Inu - 比特币
币安币 - 币种排行
RWUSD - 币种排行
Render - BTC行情
比特现金 - BTC行情
Zama - BTC行情
Aster - 加密货币行情
Sky - 比特币
World Liberty - 币种排行
Gitcoin - 数字货币市值
Hedera - 比特币行情
Ripple USD - BTC行情
Artificial Inu - 比特币行情
瑞波币 - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行