24H 最高$7.68
24H 最低$7.30
今日开盘$7.6
24H 成交量$296.04万
流通市值$12.11亿
24H 涨跌额(-$0.29)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 440 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 474 |
XTZTezos
|
$0.2708 | $0.2865 | $0.2708 | $29.48万 | $3.13亿 | -3.63% |
| 61 |
XLM恒星币
|
$0.1656 | $0.1743 | $0.1654 | $790.22万 | $60.89亿 | -4.06% |
| 299 |
SPKSpark
|
$0.017844 | $0.018897 | $0.017815 | $61.89万 | $6,383.21万 | -4.11% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 121 |
RENDERRender
|
$1.61 | $1.72 | $1.61 | $266.83万 | $8.87亿 | -5.13% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.02 | $346.48 | $334.04 | $160.05万 | $1,874.77万 | -1.78% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 532 |
YGGYield Guild Games
|
$0.02375 | $0.02526 | $0.02364 | $22.75万 | $2,242.12万 | -5.04% |
| 38 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,541.60万 | — | 0.27% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $965.55万 | $13.19亿 | 0.00% |
| 163 |
METABMETAB
|
$620.26 | $635.15 | $614.16 | $164.90万 | — | 0.74% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1401 | $0.132 | $19.23万 | $1,385.34万 | -4.34% |
| 661 |
ADBEBADBEB
|
$247.29 | $250.60 | $240.65 | $8.26万 | — | 1.96% |
| 349 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 127 |
NEWTNewton Protocol
|
$0.0433 | $0.05096 | $0.04204 | $239.56万 | $971.66万 | -1.88% |
| 241 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Ether.fi - 比特币行情
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
Celo - 以太坊ETH价格
Sei - 以太坊ETH价格
牛来 - 比特币
Caldera - BTC行情
Pyth Network - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Ondo - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 币种排行
Internet - 数字货币市值
NFP - 数字货币市值
Avalanche - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Aptos - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
POL - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 数字货币市值
JasmyCoin - 比特币
Haedal - 加密货币行情
Pendle - 比特币
Katana - 比特币行情
USDC - 比特币
POL - 比特币
Blur - 加密货币行情
狗币 - 加密货币行情
Sui - 以太坊ETH价格