24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.9025
24H 成交量$457.41万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 132 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $177.76万 | $7,069.34万 | 3.32% |
| 129 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $183.60万 | $8.73亿 | -0.47% |
| 64 |
ZAMAZama
|
$0.07913 | $0.07948 | $0.07113 | $631.90万 | $1.92亿 | 9.39% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.11万 | $1,857.66万 | 5.38% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.4 | $232.77 | $220.31 | $12.21万 | $200.07万 | 4.99% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 144 |
METABMETAB
|
$622.87 | $633.58 | $619.55 | $153.86万 | — | -1.48% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1335 | $14.50万 | $1,357.08万 | 2.20% |
| 613 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.47 | $10.93万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 442 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.65万 | $949.66万 | 2.65% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 比特币行情
Bittensor - 比特币行情
Injective - 币种排行
Ripple USD - 币种排行
Celestia - 币种排行
Worldcoin - 币种排行
Vana - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 比特币
恒星币 - 比特币行情
Nillion - 数字货币市值
EUR - 币种排行
比特币 - 币种排行
艾达币 - 比特币
比特现金 - 比特币
Avalanche - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Artificial - 币种排行
Aptos - 数字货币市值
Gram - 比特币行情
Bubblemaps - 币种排行
Animecoin - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 币种排行
MarsCoin - 比特币
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Gram - 以太坊ETH价格
恒星币 - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 币种排行