24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00305
24H 成交量$93.65万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 355 |
XTZTezos
|
$0.2537 | $0.2865 | $0.2454 | $67.62万 | $3.13亿 | -9.04% |
| 54 |
XLM恒星币
|
$0.1621 | $0.174 | $0.1577 | $1,443.68万 | $60.89亿 | -4.93% |
| 274 |
SPKSpark
|
$0.016646 | $0.018897 | $0.016179 | $95.90万 | $6,383.21万 | -9.84% |
| 187 |
BABYBabylon
|
$0.01207 | $0.01422 | $0.01183 | $177.23万 | $1,046.63万 | -15.12% |
| 100 |
RENDERRender
|
$1.505 | $1.72 | $1.45 | $528.49万 | $8.87亿 | -10.63% |
| 68 |
ZAMAZama
|
$0.06424 | $0.07788 | $0.059 | $1,089.43万 | $1.98亿 | -15.39% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.82 | $346.30 | $330.14 | $168.34万 | $1,874.77万 | -3.63% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$208.08 | $232.02 | $207.22 | $45.09万 | $190.85万 | -9.00% |
| 477 |
YGGYield Guild Games
|
$0.02267 | $0.02513 | $0.02203 | $40.13万 | $2,242.12万 | -8.37% |
| 35 |
EUREUR
|
$1.1314 | $1.15 | $1.11 | $2,534.45万 | — | 1.38% |
| 46 |
BFUSDBFUSD
|
$0.9986 | $1.00 | $0.995 | $1,898.66万 | $13.19亿 | -0.13% |
| 184 |
METABMETAB
|
$617.44 | $635.15 | $614.16 | $183.30万 | — | -0.01% |
| 410 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.14 | $0.1206 | $52.55万 | $1,385.34万 | -8.88% |
| 668 |
ADBEBADBEB
|
$250.3 | $251.35 | $241.07 | $8.83万 | — | 2.51% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 142 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $286.43万 | $971.66万 | -5.52% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Optimism - 币种排行
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 加密货币行情
比特现金 - 以太坊ETH价格
Bonk - 币种排行
Initia - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - BTC行情
Artificial - BTC行情
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
THORChain - 比特币行情
牛来 - 以太坊ETH价格
Ondo - 比特币
PAX Gold - 比特币行情
First Digital - 比特币行情
Sei - 比特币
Hedera - 币种排行
Sei - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Filecoin - 比特币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币
Zama - 比特币行情
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
POL - 比特币