24H 最高$0.00222
24H 最低$0.001802
今日开盘$0.00221
24H 成交量$100.80万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 364 |
XTZTezos
|
$0.2491 | $0.2865 | $0.2454 | $62.59万 | $3.13亿 | -11.89% |
| 59 |
XLM恒星币
|
$0.1597 | $0.174 | $0.1577 | $1,294.95万 | $60.89亿 | -7.37% |
| 272 |
SPKSpark
|
$0.016553 | $0.018897 | $0.016179 | $92.20万 | $6,383.21万 | -11.30% |
| 179 |
BABYBabylon
|
$0.01198 | $0.01452 | $0.01183 | $181.73万 | $1,046.63万 | -16.57% |
| 103 |
RENDERRender
|
$1.476 | $1.72 | $1.45 | $476.67万 | $8.87亿 | -13.48% |
| 68 |
ZAMAZama
|
$0.06116 | $0.07788 | $0.0594 | $1,017.65万 | $1.98亿 | -19.72% |
| 210 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.58 | $346.30 | $333.54 | $145.09万 | $1,874.77万 | -3.02% |
| 297 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$210.74 | $232.10 | $210.48 | $31.33万 | $190.85万 | -9.02% |
| 478 |
YGGYield Guild Games
|
$0.02245 | $0.02521 | $0.02203 | $38.32万 | $2,242.12万 | -10.24% |
| 39 |
EUREUR
|
$1.1296 | $1.14 | $1.11 | $2,242.73万 | — | 1.32% |
| 43 |
BFUSDBFUSD
|
$0.9995 | $1.00 | $0.999 | $1,857.14万 | $13.19亿 | -0.04% |
| 180 |
METABMETAB
|
$621 | $635.15 | $614.16 | $179.41万 | — | 0.55% |
| 424 |
ALICEMy Neighbor Alice
|
$0.123 | $0.14 | $0.1206 | $47.60万 | $1,385.34万 | -11.32% |
| 670 |
ADBEBADBEB
|
$250.11 | $250.84 | $241.07 | $8.20万 | — | 2.78% |
| 419 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 140 |
NEWTNewton Protocol
|
$0.04055 | $0.05096 | $0.03998 | $280.90万 | $971.66万 | -7.97% |
| 295 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC - 比特币
Shiba Inu - 以太坊ETH价格
Internet - 比特币
Celo - 比特币行情
以太坊 - 比特币行情
恒星币 - 比特币行情
Ether.fi - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 比特币
狗币 - 加密货币行情
Plasma - 数字货币市值
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Tokamak - BTC行情
POL - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - 币种排行
大零币 - 以太坊ETH价格
Raydium - 比特币
Aster - 以太坊ETH价格
United Stables - 比特币
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Particle - BTC行情
Filecoin - BTC行情
Filecoin - 数字货币市值
以太经典 - 以太坊ETH价格
PAX Gold - 币种排行
POL - 以太坊ETH价格
Artificial Inu - 比特币行情
United Stables - 比特币
Artificial Inu - 比特币行情
Ethena - BTC行情
应用链 - 以太坊ETH价格
PancakeSwap - 数字货币市值