24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07652
24H 成交量$1,229.69万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 425 |
XTZTezos
|
$0.2766 | $0.286 | $0.272 | $33.10万 | $3.10亿 | -1.04% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $911.85万 | $60.78亿 | -0.99% |
| 256 |
SPKSpark
|
$0.018236 | $0.018945 | $0.01787 | $73.01万 | $6,330.35万 | -0.45% |
| 137 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01344 | $192.17万 | $1,061.69万 | -10.67% |
| 112 |
RENDERRender
|
$1.655 | $1.74 | $1.61 | $270.53万 | $8.85亿 | -2.36% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07848 | $0.07239 | $557.73万 | $1.95亿 | -2.78% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.13 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.33% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.27 | $237.34 | $224.90 | $26.63万 | $196.99万 | -1.74% |
| 446 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.89万 | $2,258.11万 | -2.73% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,643.98万 | — | 0.19% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.27万 | $13.19亿 | 0.00% |
| 134 |
METABMETAB
|
$618.83 | $625.11 | $609.92 | $204.44万 | — | -0.48% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.97万 | $1,377.31万 | -2.45% |
| 638 |
ADBEBADBEB
|
$242.17 | $250.71 | $240.16 | $10.17万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 490 |
NEWTNewton Protocol
|
$0.04368 | $0.04494 | $0.04204 | $25.58万 | $945.91万 | -2.50% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tokamak - 比特币行情
Internet - 加密货币行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 比特币
Katana - 以太坊ETH价格
Injective - 数字货币市值
Blur - 加密货币行情
Injective - 比特币
Polkadot - 比特币
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Gram - 币种排行
Worldcoin - 以太坊ETH价格
Katana - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 比特币
Caldera - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 比特币
Filecoin - 数字货币市值
Hedera - 币种排行
Nillion - 加密货币行情
BFUSD - 加密货币行情
比特币 - 币种排行
Artificial Inu - 比特币
NFP - 比特币
Tether Gold - BTC行情
Bittensor - 币种排行
Uniswap - BTC行情
JasmyCoin - 数字货币市值
LITEB - 比特币
Ethena - 币种排行
Midnight - 比特币行情
艾达币 - 加密货币行情
LayerZero - 比特币
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Initia - 比特币