24H 最高$0.07
24H 最低$0.0591
今日开盘$0.0601
24H 成交量$129.00万
流通市值$2,297.98万
24H 涨跌额($0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 491 |
XTZTezos
|
$0.256 | $0.2612 | $0.2514 | $20.28万 | $2.82亿 | -0.58% |
| 60 |
XLM恒星币
|
$0.1707 | $0.1721 | $0.166 | $523.44万 | $60.57亿 | 0.00% |
| 83 |
SPKSpark
|
$0.018127 | $0.0212 | $0.01747 | $324.15万 | $6,169.48万 | 2.67% |
| 336 |
BABYBabylon
|
$0.01263 | $0.01291 | $0.01208 | $41.40万 | $1,671.41万 | -0.79% |
| 117 |
RENDERRender
|
$1.579 | $1.63 | $1.53 | $183.71万 | $8.45亿 | 1.15% |
| 31 |
ZAMAZama
|
$0.06883 | $0.0699 | $0.05997 | $1,220.27万 | $1.67亿 | 4.29% |
| 254 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.34 | $328.06 | $319.73 | $59.01万 | $1,777.84万 | 0.56% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $207.70 | $199.16 | $13.30万 | $190.85万 | 1.69% |
| 550 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02255 | $14.95万 | $2,120.93万 | 2.92% |
| 52 |
EUREUR
|
$1.1289 | $1.15 | $1.12 | $680.95万 | — | 0.36% |
| 154 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $120.15万 | $13.18亿 | 0.01% |
| 387 |
METABMETAB
|
$613.54 | $622.66 | $611.77 | $34.10万 | — | -1.23% |
| 168 |
ALICEMy Neighbor Alice
|
$0.1334 | $0.1444 | $0.1315 | $105.66万 | $1,313.79万 | -2.77% |
| 642 |
ADBEBADBEB
|
$250.19 | $252.40 | $247.34 | $5.97万 | — | -0.73% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 417 |
NEWTNewton Protocol
|
$0.04419 | $0.04432 | $0.04201 | $30.66万 | $949.64万 | 2.67% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
Gram - 比特币行情
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
Optimism - 数字货币市值
Stacks - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 比特币
Sui - BTC行情
Amp - 币种排行
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 数字货币市值
Spark - 以太坊ETH价格
THORChain - 加密货币行情
Pendle - BTC行情
莱特币 - 币种排行
Tether Gold - 比特币行情
Spark - 比特币行情
CoW Protocol - 币种排行
Ethena - 比特币
PAX Gold - 比特币
CoW Protocol - 比特币
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Quant - 加密货币行情
Bubblemaps - BTC行情
Aptos - 比特币行情
Tokamak - 数字货币市值
币安币 - 比特币行情
Hedera - BTC行情
Optimism - 比特币行情
Hyperliquid - 比特币
USDC - BTC行情
Ripple USD - 比特币
Uniswap - 数字货币市值
艾达币 - 比特币行情
Blur - 比特币行情