24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 472 |
XTZTezos
|
$0.2787 | $0.2865 | $0.272 | $28.05万 | $3.13亿 | -2.04% |
| 61 |
XLM恒星币
|
$0.169 | $0.1752 | $0.1669 | $747.65万 | $60.89亿 | -2.65% |
| 295 |
SPKSpark
|
$0.018295 | $0.018945 | $0.01787 | $59.07万 | $6,383.21万 | -2.59% |
| 187 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $112.74万 | $1,046.63万 | -8.99% |
| 122 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $243.53万 | $8.87亿 | -3.82% |
| 70 |
ZAMAZama
|
$0.07506 | $0.07788 | $0.07239 | $619.73万 | $1.98亿 | -0.44% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.29 | $353.87 | $339.29 | $149.47万 | $1,874.77万 | -1.88% |
| 238 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.64 | $237.34 | $224.90 | $27.06万 | $190.85万 | -3.06% |
| 522 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $21.89万 | $2,242.12万 | -3.83% |
| 37 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,541.10万 | — | 0.03% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.95万 | $13.19亿 | -0.01% |
| 153 |
METABMETAB
|
$625.29 | $635.15 | $612.45 | $166.09万 | — | 1.92% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1361 | $0.141 | $0.133 | $18.75万 | $1,385.34万 | -2.79% |
| 649 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.40万 | — | -0.50% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 132 |
NEWTNewton Protocol
|
$0.04529 | $0.05096 | $0.04204 | $222.58万 | $971.66万 | 2.63% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sei - 数字货币市值
Aave - 数字货币市值
Katana - 以太坊ETH价格
Aster - 比特币行情
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格
LITEB - BTC行情
恒星币 - 比特币
恒星币 - 比特币行情
Celestia - 比特币
Gram - 比特币
莱特币 - 加密货币行情
Starknet - 加密货币行情
Worldcoin - 数字货币市值
Gitcoin - BTC行情
Solana - BTC行情
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Celestia - 币种排行
比特现金 - 币种排行
币安币 - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Polkadot - 币种排行
Ethena - 币种排行
RWUSD - 比特币行情
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 币种排行
Celestia - 比特币行情
Gram - 比特币
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Injective - 比特币
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Aster - 数字货币市值