24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22317
24H 成交量$1,466.41万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 397 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 60 |
XLM恒星币
|
$0.1632 | $0.174 | $0.1604 | $1,129.03万 | $60.89亿 | -5.34% |
| 293 |
SPKSpark
|
$0.017284 | $0.018897 | $0.017159 | $77.43万 | $6,383.21万 | -6.77% |
| 175 |
BABYBabylon
|
$0.01251 | $0.01452 | $0.01225 | $171.79万 | $1,046.63万 | -13.31% |
| 107 |
RENDERRender
|
$1.545 | $1.72 | $1.53 | $425.68万 | $8.87亿 | -9.12% |
| 68 |
ZAMAZama
|
$0.0674 | $0.07788 | $0.06732 | $891.88万 | $1.98亿 | -11.02% |
| 195 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.29 | $346.30 | $333.54 | $145.65万 | $1,874.77万 | -1.98% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.12 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.69% |
| 501 |
YGGYield Guild Games
|
$0.02325 | $0.02521 | $0.02265 | $32.94万 | $2,242.12万 | -6.81% |
| 39 |
EUREUR
|
$1.1225 | $1.14 | $1.11 | $2,129.06万 | — | 0.50% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,804.57万 | $13.19亿 | -0.08% |
| 171 |
METABMETAB
|
$622.28 | $635.15 | $614.16 | $178.48万 | — | 0.83% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.43万 | $1,385.34万 | -7.01% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 135 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04148 | $273.02万 | $971.66万 | -5.27% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Optimism - BTC行情
Celo - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 币种排行
Official Trump - BTC行情
Katana - 以太坊ETH价格
Pump.fun - 币种排行
Arbitrum - 数字货币市值
Celestia - 比特币行情
Arbitrum - 比特币
MarsCoin - 比特币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
Hedera - 比特币
Chainlink - 币种排行
First Digital - 加密货币行情
United Stables - 加密货币行情
First Digital - 币种排行
Celo - 加密货币行情
Bonk - 数字货币市值
Internet - 比特币行情
Pepe - 比特币
Internet - BTC行情
Uniswap - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
Lido DAO - 加密货币行情
Zama - 币种排行
Initia - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Bittensor - 加密货币行情
Aave - 加密货币行情
Uniswap - 加密货币行情
Quant - 币种排行
Pyth Network - 比特币
Filecoin - BTC行情
Horizen - BTC行情
波场 - 币种排行
Zama - BTC行情