24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2496
24H 成交量$136.62万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 355 |
XTZTezos
|
$0.2532 | $0.2865 | $0.2454 | $68.09万 | $3.13亿 | -7.73% |
| 56 |
XLM恒星币
|
$0.1613 | $0.174 | $0.1577 | $1,435.65万 | $60.89亿 | -3.87% |
| 276 |
SPKSpark
|
$0.016591 | $0.018897 | $0.016179 | $94.00万 | $6,383.21万 | -8.43% |
| 191 |
BABYBabylon
|
$0.01188 | $0.01402 | $0.01183 | $170.20万 | $1,046.63万 | -14.66% |
| 102 |
RENDERRender
|
$1.502 | $1.72 | $1.45 | $519.36万 | $8.87亿 | -7.85% |
| 68 |
ZAMAZama
|
$0.06364 | $0.07788 | $0.059 | $1,079.30万 | $1.98亿 | -14.78% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 398 |
ARMBArm (bStocks Tokenized Stock)
|
$207.34 | $232.02 | $206.00 | $55.83万 | $190.85万 | -8.49% |
| 478 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $39.90万 | $2,242.12万 | -8.15% |
| 35 |
EUREUR
|
$1.1298 | $1.15 | $1.11 | $2,552.30万 | — | 1.23% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,912.11万 | $13.19亿 | -0.13% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 141 |
NEWTNewton Protocol
|
$0.04062 | $0.05096 | $0.03996 | $286.40万 | $971.66万 | -4.85% |
| 303 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Avalanche - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Internet - 币种排行
币安币 - 币种排行
Sui - BTC行情
Plasma - 比特币行情
First Digital - 币种排行
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Bittensor - 币种排行
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Bonk - BTC行情
World Liberty - 比特币行情
Arbitrum - 加密货币行情
Pyth Network - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 比特币
USDC - 币种排行
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 比特币
Pyth Network - 比特币
Starknet - 币种排行
USD.AI - 数字货币市值
Ether.fi - BTC行情
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币行情
PancakeSwap - 比特币行情
Optimism - 比特币行情
Aptos - 比特币行情
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
THORChain - 加密货币行情
牛来 - 币种排行