24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1167
24H 成交量$56.84万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 469 |
XTZTezos
|
$0.2728 | $0.286 | $0.272 | $27.06万 | $3.10亿 | -2.68% |
| 54 |
XLM恒星币
|
$0.1675 | $0.1752 | $0.1669 | $932.58万 | $60.78亿 | -2.50% |
| 268 |
SPKSpark
|
$0.01792 | $0.018945 | $0.01787 | $70.79万 | $6,330.35万 | -2.33% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $227.87万 | $1,061.69万 | -4.90% |
| 112 |
RENDERRender
|
$1.621 | $1.74 | $1.61 | $270.97万 | $8.85亿 | -3.57% |
| 79 |
ZAMAZama
|
$0.07265 | $0.07938 | $0.07239 | $544.90万 | $1.95亿 | -8.43% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.77 | $353.87 | $340.20 | $168.85万 | $1,901.68万 | -1.77% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.43 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.72% |
| 458 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.14万 | $2,258.11万 | -3.84% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,705.13万 | — | 0.18% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.20万 | $13.19亿 | 0.00% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.32万 | — | -0.72% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $18.06万 | $1,377.31万 | -4.03% |
| 622 |
ADBEBADBEB
|
$243.76 | $250.71 | $240.16 | $11.56万 | — | -1.44% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 490 |
NEWTNewton Protocol
|
$0.04255 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.32% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
MyShell - 数字货币市值
恒星币 - 比特币
Starknet - 加密货币行情
First Digital - BTC行情
Renzo - 加密货币行情
QQQB - 加密货币行情
Quant - 比特币行情
瑞波币 - 数字货币市值
PAX Gold - 比特币行情
Internet - BTC行情
Injective - 比特币
Renzo - 数字货币市值
Artificial - 币种排行
Solana - BTC行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
Pepe - 加密货币行情
Caldera - 数字货币市值
Ether.fi - 比特币行情
Optimism - 加密货币行情
Caldera - 数字货币市值
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
Optimism - 比特币
Caldera - 以太坊ETH价格
Aster - 数字货币市值
NFP - 币种排行
大零币 - 比特币
Shiba Inu - 数字货币市值
MegaETH - 币种排行
USD1 - 数字货币市值
Initia - 比特币
Renzo - 比特币行情
Ripple USD - 比特币
恒星币 - 数字货币市值
Celestia - BTC行情
Renzo - 比特币行情
Ether.fi - 比特币行情
Internet - 比特币