South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.08
10.47%
≈ ￥86.328
($1.24)
更新于 2026-10-29 06:50:02
24H 最高$14.05
24H 最低$11.77
今日开盘$11.84
24H 成交量$1,515.46万
流通市值$1,956.56万
24H 涨跌额($1.24)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.67万 | $3.04亿 | 1.14% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $883.24万 | $59.99亿 | 1.71% |
| 246 |
SPKSpark
|
$0.018575 | $0.018945 | $0.018006 | $73.93万 | $6,221.86万 | 0.59% |
| 112 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $242.10万 | $1,059.58万 | 1.46% |
| 119 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.47% |
| 74 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $547.37万 | $1.91亿 | -2.39% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.85 | $353.87 | $341.30 | $170.36万 | $1,903.97万 | 0.43% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.68 | $237.34 | $225.72 | $27.33万 | $196.65万 | 1.46% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.82万 | $2,237.26万 | 2.84% |
| 37 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,484.74万 | — | 0.11% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 126 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $206.80万 | — | -0.28% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.25万 | $1,359.86万 | 0.00% |
| 598 |
ADBEBADBEB
|
$241.19 | $250.71 | $240.16 | $13.02万 | — | -2.85% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 472 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.48万 | $935.02万 | -3.40% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena - 比特币
Raydium - BTC行情
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格
波场 - BTC行情
Plasma - 币种排行
波场 - 比特币行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 比特币
Haedal - BTC行情
Quant - BTC行情
Bittensor - 比特币行情
Aave - 数字货币市值
EUR - BTC行情
波场 - 加密货币行情
Pepe - BTC行情
Midnight - 比特币
Celo - BTC行情
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情
USD1 - 币种排行
RWUSD - 加密货币行情
Injective - 比特币
以太坊 - BTC行情
Nillion - 加密货币行情
Huma Finance - 数字货币市值
Initia - 币种排行
Ethena - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 比特币
币安币 - 比特币
First Digital - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 数字货币市值
Pepe - 比特币行情
Ethena - 币种排行