24H 最高$3.84
24H 最低$3.33
今日开盘$3.61
24H 成交量$25.44万
流通市值$7,283.77万
24H 涨跌额(-$0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 521 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 374 |
XTZTezos
|
$0.2568 | $0.2865 | $0.2454 | $67.10万 | $3.13亿 | -5.80% |
| 55 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,515.98万 | $60.89亿 | -0.18% |
| 286 |
SPKSpark
|
$0.017125 | $0.018897 | $0.016179 | $94.89万 | $6,383.21万 | -4.30% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 97 |
RENDERRender
|
$1.575 | $1.72 | $1.45 | $574.72万 | $8.87亿 | -2.54% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.12万 | $1,874.77万 | -2.42% |
| 324 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 407 |
YGGYield Guild Games
|
$0.02192 | $0.02513 | $0.02136 | $58.71万 | $2,242.12万 | -8.32% |
| 33 |
EUREUR
|
$1.149 | $1.18 | $1.11 | $3,093.60万 | — | 3.06% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.37万 | $13.19亿 | -0.16% |
| 190 |
METABMETAB
|
$618 | $635.15 | $614.87 | $197.68万 | — | -0.03% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.14 | $0.1206 | $59.99万 | $1,385.34万 | -3.46% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
NEWTNewton Protocol
|
$0.04075 | $0.05096 | $0.03996 | $297.03万 | $971.66万 | -3.60% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Raydium - 数字货币市值
Sky - 币种排行
World Liberty - 数字货币市值
BFUSD - 币种排行
Internet - BTC行情
Initia - 币种排行
Celo - BTC行情
Chainlink - 数字货币市值
Polkadot - 加密货币行情
波场 - 比特币行情
Bittensor - 币种排行
Filecoin - 数字货币市值
币安币 - 比特币
EUR - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - 比特币
BEAMX - 数字货币市值
Bittensor - 比特币
NEAR Protocol - BTC行情
Gram - 币种排行
艾达币 - BTC行情
Pyth Network - 比特币行情
Sei - 加密货币行情
Raydium - BTC行情
USD.AI - 数字货币市值
PancakeSwap - 以太坊ETH价格
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Filecoin - BTC行情
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Chainlink - 币种排行
THORChain - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情