24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0835
24H 成交量$64.88万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 491 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 397 |
XTZTezos
|
$0.259 | $0.2865 | $0.2582 | $49.78万 | $3.13亿 | -8.06% |
| 60 |
XLM恒星币
|
$0.1628 | $0.174 | $0.1604 | $1,127.75万 | $60.89亿 | -5.46% |
| 291 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $77.65万 | $6,383.21万 | -6.83% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 106 |
RENDERRender
|
$1.544 | $1.72 | $1.53 | $426.01万 | $8.87亿 | -9.23% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.39 | $346.30 | $333.54 | $145.91万 | $1,874.77万 | -2.17% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 501 |
YGGYield Guild Games
|
$0.02322 | $0.02521 | $0.02265 | $33.04万 | $2,242.12万 | -6.93% |
| 37 |
EUREUR
|
$1.1227 | $1.14 | $1.11 | $2,156.30万 | — | 0.51% |
| 43 |
BFUSDBFUSD
|
$0.9992 | $1.00 | $0.999 | $1,815.30万 | $13.19亿 | -0.07% |
| 171 |
METABMETAB
|
$622.66 | $635.15 | $614.16 | $178.43万 | — | 0.92% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1258 | $39.48万 | $1,385.34万 | -7.01% |
| 672 |
ADBEBADBEB
|
$248.58 | $250.60 | $241.07 | $7.49万 | — | 2.77% |
| 405 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
Horizen - BTC行情
Pyth Network - 比特币行情
Katana - 币种排行
PancakeSwap - 加密货币行情
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
莱特币 - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 币种排行
POL - 数字货币市值
币安币 - BTC行情
应用链 - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 币种排行
Official Trump - 比特币
比特现金 - 比特币
比特币 - 加密货币行情
Artificial - 加密货币行情
Quant - 比特币
Ether.fi - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 币种排行
波场 - 数字货币市值
恒星币 - 比特币行情
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Ondo - 加密货币行情
World Liberty - BTC行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Pendle - 比特币
StraitsX XUSD - 比特币行情
Chainlink - 比特币
牛来 - 以太坊ETH价格