24H 最高$0.000729
24H 最低$0.000706
今日开盘$0.000722
24H 成交量$47.19万
流通市值$1,402.16万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2748 | $23.69万 | $3.04亿 | -1.57% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $801.19万 | $59.99亿 | 0.41% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $68.31万 | $6,221.86万 | 0.00% |
| 106 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.78万 | $1,059.58万 | 1.19% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $185.58万 | $8.67亿 | -1.66% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $572.45万 | $1.91亿 | -1.99% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.55万 | $1,903.97万 | 1.54% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.71 | $234.13 | $225.72 | $10.74万 | $196.65万 | 3.16% |
| 513 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $17.90万 | $2,237.26万 | 2.75% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.83万 | — | 0.05% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 138 |
METABMETAB
|
$614.81 | $625.25 | $612.00 | $159.14万 | — | -1.55% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -0.65% |
| 632 |
ADBEBADBEB
|
$248.51 | $251.13 | $243.58 | $8.97万 | — | -1.04% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 464 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.59% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Blur - 比特币行情
Huma Finance - 币种排行
Pump.fun - 币种排行
Blur - 加密货币行情
Nillion - 以太坊ETH价格
Internet - 比特币
Katana - 比特币行情
MarsCoin - 数字货币市值
Sui - 加密货币行情
比特币 - 币种排行
Optimism - 加密货币行情
Plasma - 数字货币市值
以太坊 - 比特币行情
Aptos - 比特币
Renzo - 比特币行情
Solv Protocol - 加密货币行情
Initia - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 比特币行情
Celo - BTC行情
Renzo - 比特币行情
Huma Finance - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 币种排行
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Midnight - BTC行情
Avalanche - 比特币行情
Plume - 加密货币行情
Blur - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 比特币行情
Tutorial - 币种排行
牛来 - 比特币行情
Initia - 币种排行