24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$76.32万
流通市值$2,677.66万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 388 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $64.77万 | $3.13亿 | -5.45% |
| 52 |
XLM恒星币
|
$0.1643 | $0.174 | $0.1577 | $1,597.32万 | $60.89亿 | -2.72% |
| 292 |
SPKSpark
|
$0.017093 | $0.018897 | $0.016179 | $93.34万 | $6,383.21万 | -5.29% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
| 98 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.47万 | $8.87亿 | -4.88% |
| 69 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,124.41万 | $1.98亿 | -10.14% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.78 | $346.30 | $329.69 | $184.69万 | $1,874.77万 | -3.44% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.96 | $232.02 | $206.00 | $64.75万 | $190.85万 | -8.76% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.48万 | $2,242.12万 | -7.67% |
| 30 |
EUREUR
|
$1.1365 | $1.18 | $1.11 | $3,871.70万 | — | 1.94% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.04% |
| 199 |
METABMETAB
|
$614.49 | $635.15 | $614.23 | $188.43万 | — | -0.93% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1329 | $0.14 | $0.1206 | $65.02万 | $1,385.34万 | -1.19% |
| 637 |
ADBEBADBEB
|
$250.37 | $251.35 | $241.07 | $15.45万 | — | 2.38% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
NEWTNewton Protocol
|
$0.04185 | $0.05096 | $0.03996 | $303.77万 | $971.66万 | -3.06% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Render - 币种排行
Curve DAO - 以太坊ETH价格
Ether.fi - BTC行情
Sui - 比特币
RWUSD - 加密货币行情
Gram - 比特币行情
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
Pump.fun - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
Sky - 数字货币市值
PancakeSwap - 以太坊ETH价格
PAX Gold - 币种排行
MarsCoin - BTC行情
Ether.fi - 币种排行
Gitcoin - 比特币行情
Chainlink - 加密货币行情
应用链 - 比特币行情
QQQB - 比特币行情
Ether.fi - 比特币行情
Caldera - 以太坊ETH价格
波场 - 币种排行
USDC - 比特币行情
Zama - 数字货币市值
Official Trump - 加密货币行情
THORChain - 比特币行情
Injective - 比特币
莱特币 - 币种排行
Initia - 比特币
Shiba Inu - 数字货币市值
Solana - 比特币
THORChain - BTC行情
Injective - 数字货币市值
USD.AI - BTC行情
Internet - 币种排行
LayerZero - 比特币
达世币 - 比特币行情
Filecoin - 币种排行
Aave - 以太坊ETH价格