24H 最高$26.39
24H 最低$19.97
今日开盘$25.49
24H 成交量$183.37万
流通市值—
24H 涨跌额(-$5.37)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 356 |
XTZTezos
|
$0.2533 | $0.2865 | $0.2454 | $67.97万 | $3.13亿 | -8.36% |
| 56 |
XLM恒星币
|
$0.1612 | $0.174 | $0.1577 | $1,433.89万 | $60.89亿 | -4.56% |
| 274 |
SPKSpark
|
$0.016608 | $0.018897 | $0.016179 | $95.14万 | $6,383.21万 | -8.74% |
| 190 |
BABYBabylon
|
$0.01198 | $0.01405 | $0.01183 | $173.73万 | $1,046.63万 | -14.61% |
| 101 |
RENDERRender
|
$1.494 | $1.72 | $1.45 | $522.15万 | $8.87亿 | -9.62% |
| 68 |
ZAMAZama
|
$0.06323 | $0.07788 | $0.059 | $1,087.54万 | $1.98亿 | -15.91% |
| 191 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.04 | $346.30 | $329.69 | $171.37万 | $1,874.77万 | -3.65% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$206.6 | $232.02 | $206.11 | $52.53万 | $190.85万 | -8.67% |
| 474 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02203 | $40.42万 | $2,242.12万 | -8.89% |
| 35 |
EUREUR
|
$1.13 | $1.15 | $1.11 | $2,506.33万 | — | 1.29% |
| 44 |
BFUSDBFUSD
|
$0.9989 | $1.00 | $0.995 | $1,960.17万 | $13.19亿 | -0.10% |
| 182 |
METABMETAB
|
$615.53 | $635.15 | $614.16 | $184.06万 | — | -0.21% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.14 | $0.1206 | $53.33万 | $1,385.34万 | -8.52% |
| 668 |
ADBEBADBEB
|
$248.93 | $251.35 | $241.07 | $8.92万 | — | 1.86% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 141 |
NEWTNewton Protocol
|
$0.04077 | $0.05096 | $0.03996 | $286.61万 | $971.66万 | -5.38% |
| 304 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bubblemaps - 比特币
Internet - 数字货币市值
USD.AI - 比特币行情
艾达币 - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 比特币
THORChain - 币种排行
Injective - 加密货币行情
Chainlink - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
Gitcoin - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币行情
BFUSD - BTC行情
币安人生 - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
POL - 币种排行
USD1 - BTC行情
Injective - 比特币行情
Starknet - 数字货币市值
Artificial Inu - 数字货币市值
Polkadot - 比特币行情
POL - 数字货币市值
币安币 - 比特币
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Pyth Network - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Shiba Inu - 币种排行
Pyth Network - BTC行情
应用链 - 数字货币市值
Pendle - 数字货币市值
Tether Gold - 以太坊ETH价格
Chainlink - 比特币