24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03975
24H 成交量$390.81万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 380 |
XTZTezos
|
$0.2578 | $0.2865 | $0.2454 | $66.14万 | $3.13亿 | -6.15% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,574.26万 | $60.89亿 | -2.19% |
| 292 |
SPKSpark
|
$0.017121 | $0.018897 | $0.016179 | $93.19万 | $6,383.21万 | -5.15% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $581.91万 | $8.87亿 | -4.87% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,122.76万 | $1.98亿 | -10.31% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.85 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.35% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.12 | $232.02 | $206.00 | $64.66万 | $190.85万 | -8.45% |
| 406 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -7.71% |
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,850.46万 | — | 1.93% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.47万 | $13.19亿 | -0.02% |
| 196 |
METABMETAB
|
$616.5 | $635.15 | $614.23 | $190.25万 | — | -0.83% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.72万 | $1,385.34万 | -2.01% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.99% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 143 |
NEWTNewton Protocol
|
$0.04158 | $0.05096 | $0.03996 | $302.45万 | $971.66万 | -2.96% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 - 数字货币市值
恒星币 - 币种排行
Pump.fun - 比特币
恒星币 - 数字货币市值
Pepe - 比特币
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Optimism - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 比特币行情
Bittensor - 比特币
Arbitrum - 币种排行
Avalanche - 加密货币行情
应用链 - BTC行情
QQQB - 数字货币市值
Sui - 加密货币行情
Gram - 比特币行情
RWUSD - 加密货币行情
波场 - 比特币
Aster - BTC行情
Pudgy Penguins - BTC行情
Particle - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
QQQB - 加密货币行情
Gitcoin - 以太坊ETH价格
Curve DAO - BTC行情
比特币 - 币种排行
Pump.fun - 加密货币行情
Horizen - BTC行情
应用链 - 比特币
QQQB - 比特币行情
大零币 - 比特币
Particle - 比特币行情
USD1 - 数字货币市值
Pepe - 币种排行
EUR - 加密货币行情
Official Trump - 比特币行情
USD1 - 加密货币行情