24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1726
24H 成交量$19.53万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 426 |
XTZTezos
|
$0.2781 | $0.286 | $0.272 | $33.06万 | $3.10亿 | -0.86% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $914.22万 | $60.78亿 | -0.93% |
| 258 |
SPKSpark
|
$0.018332 | $0.018945 | $0.01787 | $72.46万 | $6,330.35万 | -0.12% |
| 135 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01344 | $198.57万 | $1,061.69万 | -8.95% |
| 112 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $269.99万 | $8.85亿 | -2.06% |
| 74 |
ZAMAZama
|
$0.07563 | $0.07848 | $0.07239 | $555.02万 | $1.95亿 | -3.34% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.47 | $353.87 | $340.20 | $171.43万 | $1,901.68万 | -1.19% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$229.36 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.44% |
| 448 |
YGGYield Guild Games
|
$0.02427 | $0.02552 | $0.02388 | $29.80万 | $2,258.11万 | -2.61% |
| 33 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,640.63万 | — | 0.18% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $893.20万 | $13.19亿 | -0.01% |
| 133 |
METABMETAB
|
$618.43 | $625.11 | $609.92 | $210.93万 | — | -0.83% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.133 | $20.56万 | $1,377.31万 | -2.44% |
| 638 |
ADBEBADBEB
|
$243.6 | $250.71 | $240.16 | $10.52万 | — | -0.61% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 489 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $25.43万 | $945.91万 | -2.52% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
NFP - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 比特币行情
PAX Gold - 比特币行情
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 币种排行
Sei - BTC行情
Artificial - 加密货币行情
以太坊 - 比特币行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 比特币行情
Artificial Inu - 币种排行
LITEB - 比特币
MegaETH - 加密货币行情
Official Trump - BTC行情
Optimism - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Plasma - 币种排行
Injective - 币种排行
比特币 - 数字货币市值
Solana - 币种排行
Plume - BTC行情
First Digital - 比特币
USDC - 币种排行
PAX Gold - 比特币
Optimism - BTC行情
Injective - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - BTC行情