24H 最高$0.4358
24H 最低$0.3772
今日开盘$0.421
24H 成交量$1,960.59万
流通市值$20.96亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 394 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2564 | $51.54万 | $3.13亿 | -8.79% |
| 62 |
XLM恒星币
|
$0.1626 | $0.174 | $0.1604 | $1,150.09万 | $60.89亿 | -5.63% |
| 289 |
SPKSpark
|
$0.017058 | $0.018897 | $0.017042 | $79.78万 | $6,383.21万 | -8.45% |
| 176 |
BABYBabylon
|
$0.01231 | $0.01452 | $0.01224 | $172.73万 | $1,046.63万 | -14.63% |
| 105 |
RENDERRender
|
$1.522 | $1.72 | $1.51 | $447.03万 | $8.87亿 | -10.47% |
| 68 |
ZAMAZama
|
$0.06278 | $0.07788 | $0.06236 | $942.83万 | $1.98亿 | -17.54% |
| 200 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.01 | $346.30 | $333.54 | $144.27万 | $1,874.77万 | -2.41% |
| 288 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 520 |
ARMBArm (bStocks Tokenized Stock)
|
$212.5 | $232.10 | $210.48 | $30.65万 | $190.85万 | -7.79% |
| 500 |
YGGYield Guild Games
|
$0.02307 | $0.02521 | $0.02265 | $33.62万 | $2,242.12万 | -7.65% |
| 38 |
EUREUR
|
$1.1286 | $1.14 | $1.11 | $2,212.09万 | — | 1.17% |
| 43 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.999 | $1,852.84万 | $13.19亿 | -0.08% |
| 173 |
METABMETAB
|
$622.22 | $635.15 | $614.16 | $179.03万 | — | 0.85% |
| 452 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.14 | $0.1258 | $40.40万 | $1,385.34万 | -7.88% |
| 671 |
ADBEBADBEB
|
$249.82 | $250.60 | $241.07 | $7.79万 | — | 2.63% |
| 407 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 136 |
NEWTNewton Protocol
|
$0.04145 | $0.05096 | $0.04125 | $275.95万 | $971.66万 | -5.82% |
| 286 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - 加密货币行情
莱特币 - 比特币
Official Trump - 加密货币行情
应用链 - 比特币行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
应用链 - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
Lido DAO - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - BTC行情
Virtuals - BTC行情
United Stables - 比特币行情
Aave - 币种排行
Official Trump - 比特币
Avalanche - 比特币行情
Shiba Inu - 比特币
USD.AI - 数字货币市值
恒星币 - 比特币
Shiba Inu - 加密货币行情
Zama - 加密货币行情
Quant - BTC行情
以太坊 - 币种排行
币安币 - 比特币行情
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币
达世币 - 加密货币行情
Aptos - 以太坊ETH价格
比特现金 - 比特币
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 比特币
RWUSD - 加密货币行情