24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$29.16万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 425 |
XTZTezos
|
$0.2766 | $0.286 | $0.272 | $33.10万 | $3.10亿 | -1.04% |
| 53 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $911.85万 | $60.78亿 | -0.99% |
| 256 |
SPKSpark
|
$0.018236 | $0.018945 | $0.01787 | $73.01万 | $6,330.35万 | -0.45% |
| 137 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01344 | $192.17万 | $1,061.69万 | -10.67% |
| 112 |
RENDERRender
|
$1.655 | $1.74 | $1.61 | $270.53万 | $8.85亿 | -2.36% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07848 | $0.07239 | $557.73万 | $1.95亿 | -2.78% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.13 | $353.87 | $340.20 | $171.05万 | $1,901.68万 | -1.33% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.27 | $237.34 | $224.90 | $26.63万 | $196.99万 | -1.74% |
| 446 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.89万 | $2,258.11万 | -2.73% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,643.98万 | — | 0.19% |
| 56 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $893.27万 | $13.19亿 | 0.00% |
| 134 |
METABMETAB
|
$618.83 | $625.11 | $609.92 | $204.44万 | — | -0.48% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.133 | $20.97万 | $1,377.31万 | -2.45% |
| 638 |
ADBEBADBEB
|
$242.17 | $250.71 | $240.16 | $10.17万 | — | -0.88% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 490 |
NEWTNewton Protocol
|
$0.04368 | $0.04494 | $0.04204 | $25.58万 | $945.91万 | -2.50% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD - 加密货币行情
QQQB - 比特币行情
Uniswap - 币种排行
Internet - BTC行情
Haedal - BTC行情
Gram - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 数字货币市值
Midnight - BTC行情
Caldera - 比特币行情
Tether Gold - 比特币
恒星币 - 数字货币市值
Artificial - 数字货币市值
LayerZero - BTC行情
Zama - BTC行情
波场 - 币种排行
Celestia - 比特币
Plasma - 数字货币市值
Ethena - BTC行情
Blur - 比特币行情
Aave - 加密货币行情
EUR - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 比特币
JasmyCoin - 数字货币市值
比特币
Hyperliquid - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - 以太坊ETH价格
RWUSD - 数字货币市值
Ethena - 币种排行
Solana - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Sui - 比特币行情
狗币 - 比特币
Injective - 加密货币行情
Sei - BTC行情