24H 最高$1.70
24H 最低$1.65
今日开盘$1.663
24H 成交量$43.81万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 393 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XTZTezos
|
$0.2757 | $0.2844 | $0.2748 | $23.65万 | $3.04亿 | -1.78% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1687 | $801.10万 | $59.99亿 | 0.24% |
| 253 |
SPKSpark
|
$0.01835 | $0.018607 | $0.018006 | $68.29万 | $6,221.86万 | -0.18% |
| 105 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.90万 | $1,059.58万 | 0.84% |
| 127 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $184.20万 | $8.67亿 | -1.84% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $568.73万 | $1.91亿 | -2.17% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.52万 | $1,903.97万 | 1.48% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.19 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 513 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02421 | $17.92万 | $2,237.26万 | 3.46% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.15万 | — | 0.06% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | -0.01% |
| 148 |
METABMETAB
|
$612.28 | $625.11 | $611.55 | $151.17万 | — | -1.95% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $12.64万 | $1,359.86万 | -1.02% |
| 632 |
ADBEBADBEB
|
$248.39 | $251.13 | $243.58 | $8.97万 | — | -1.09% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.79% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hedera - 比特币行情
Quant - 比特币行情
Gram - 比特币
Pepe - 比特币
Plume - 币种排行
Raydium - 比特币行情
NFP - 币种排行
Sui - 比特币行情
Lorenzo - 加密货币行情
Aptos - 数字货币市值
Tokamak - 比特币行情
Polkadot - BTC行情
EUR - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币行情
Blur - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 加密货币行情
Caldera - 币种排行
RWUSD - 以太坊ETH价格
Caldera - 比特币行情
EUR - 以太坊ETH价格
Lorenzo - 加密货币行情
QQQB - 以太坊ETH价格
Aptos - BTC行情
Aave - 以太坊ETH价格
Katana - BTC行情
大零币 - 比特币行情
Injective - 比特币
Uniswap - 加密货币行情