24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0417
24H 成交量$49.56万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 448 |
XTZTezos
|
$0.2773 | $0.286 | $0.272 | $29.28万 | $3.10亿 | -0.40% |
| 54 |
XLM恒星币
|
$0.1704 | $0.1752 | $0.1669 | $895.48万 | $60.78亿 | -0.06% |
| 258 |
SPKSpark
|
$0.018286 | $0.018945 | $0.01787 | $71.80万 | $6,330.35万 | 0.25% |
| 156 |
BABYBabylon
|
$0.01349 | $0.0149 | $0.01342 | $153.34万 | $1,061.69万 | -7.29% |
| 111 |
RENDERRender
|
$1.648 | $1.74 | $1.61 | $265.34万 | $8.85亿 | -1.49% |
| 72 |
ZAMAZama
|
$0.07474 | $0.07723 | $0.07239 | $572.17万 | $1.95亿 | -3.22% |
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.47 | $353.87 | $340.20 | $170.36万 | $1,901.68万 | -1.42% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 480 |
ARMBArm (bStocks Tokenized Stock)
|
$228.36 | $237.34 | $224.90 | $26.08万 | $196.99万 | -1.12% |
| 446 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02388 | $29.39万 | $2,258.11万 | -2.88% |
| 33 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,592.03万 | — | 0.02% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $891.45万 | $13.19亿 | -0.01% |
| 134 |
METABMETAB
|
$619.35 | $625.11 | $609.92 | $201.05万 | — | -0.52% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1356 | $0.141 | $0.133 | $19.63万 | $1,377.31万 | -1.67% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 487 |
NEWTNewton Protocol
|
$0.04369 | $0.04453 | $0.04204 | $25.52万 | $945.91万 | -0.77% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
BFUSD - BTC行情
Injective - 比特币
Artificial Inu - 比特币行情
波场 - 比特币行情
NFP - 以太坊ETH价格
Plume - 比特币
恒星币 - 比特币
NFP - BTC行情
LITEB - 比特币行情
Worldcoin - 比特币行情
Sei - 比特币
Solana - 币种排行
Celo - BTC行情
波场 - 数字货币市值
Sei - 比特币行情
Aave - 加密货币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 加密货币行情
Uniswap - 比特币
USD.AI - 币种排行
Plume - BTC行情
Starknet - 加密货币行情
Pump.fun - 币种排行
Injective - 币种排行
JasmyCoin - 比特币
Katana - 比特币行情
Aave - 数字货币市值
Pump.fun - 比特币
大零币 - 以太坊ETH价格
Zama - 比特币行情
LITEB - 加密货币行情
Aave - 比特币
Starknet - 比特币
NEAR Protocol - BTC行情
Pump.fun - 比特币行情
Plume - BTC行情
NFP - BTC行情
BFUSD - BTC行情
Aster - 以太坊ETH价格