24H 最高$57.77
24H 最低$55.29
今日开盘$56.68
24H 成交量$9.97万
流通市值—
24H 涨跌额($0.47)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 352 |
XTZTezos
|
$0.2554 | $0.2865 | $0.2454 | $70.53万 | $3.13亿 | -7.23% |
| 57 |
XLM恒星币
|
$0.1648 | $0.174 | $0.1577 | $1,422.25万 | $60.89亿 | -1.67% |
| 286 |
SPKSpark
|
$0.01696 | $0.018897 | $0.016179 | $91.75万 | $6,383.21万 | -6.02% |
| 210 |
BABYBabylon
|
$0.0123 | $0.01402 | $0.01179 | $163.16万 | $1,046.63万 | -11.06% |
| 99 |
RENDERRender
|
$1.544 | $1.72 | $1.45 | $561.07万 | $8.87亿 | -4.52% |
| 70 |
ZAMAZama
|
$0.06524 | $0.07788 | $0.059 | $1,089.60万 | $1.98亿 | -11.41% |
| 203 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.01 | $346.30 | $329.69 | $170.58万 | $1,874.77万 | -2.77% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.74 | $232.02 | $206.00 | $58.47万 | $190.85万 | -6.66% |
| 462 |
YGGYield Guild Games
|
$0.02171 | $0.02513 | $0.02171 | $43.66万 | $2,242.12万 | -10.51% |
| 33 |
EUREUR
|
$1.1318 | $1.15 | $1.11 | $2,619.95万 | — | 1.42% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,413.67万 | $13.19亿 | -0.03% |
| 187 |
METABMETAB
|
$618.26 | $635.15 | $614.87 | $190.39万 | — | 0.43% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.14 | $0.1206 | $55.63万 | $1,385.34万 | -5.34% |
| 669 |
ADBEBADBEB
|
$248.98 | $251.35 | $241.07 | $9.52万 | — | 1.91% |
| 436 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 142 |
NEWTNewton Protocol
|
$0.041 | $0.05096 | $0.03996 | $287.78万 | $971.66万 | -3.21% |
| 310 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Artificial - 比特币
Tokamak - 比特币
Bittensor - 比特币行情
World Liberty - 币种排行
Solana - 数字货币市值
Particle - 比特币行情
United Stables - 币种排行
Quant - 比特币
PancakeSwap - BTC行情
Gitcoin - 比特币
Curve DAO - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 比特币
PancakeSwap - BTC行情
比特币 - BTC行情
Pyth Network - 加密货币行情
Hedera - 比特币行情
Worldcoin - 比特币
Injective - 以太坊ETH价格
Hedera - 比特币
Initia - 币种排行
Sui - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 加密货币行情
Horizen - 比特币
Ethena - 比特币行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
Pump.fun - 比特币
Shiba Inu - 以太坊ETH价格
Particle - 数字货币市值
USDC - 加密货币行情
Artificial Inu - 比特币
Render - 以太坊ETH价格
Sei - 加密货币行情
Celestia - 比特币
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 加密货币行情
Filecoin - BTC行情