24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01669
24H 成交量$13.96万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.45万 | $3.09亿 | 1.19% |
| 48 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1668 | $884.17万 | $59.54亿 | 1.78% |
| 269 |
SPKSpark
|
$0.018299 | $0.018607 | $0.01823 | $61.87万 | $6,244.49万 | -0.10% |
| 128 |
BABYBabylon
|
$0.01509 | $0.01517 | $0.01378 | $195.00万 | $7,069.34万 | 8.33% |
| 135 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $179.36万 | $8.73亿 | 1.02% |
| 63 |
ZAMAZama
|
$0.07817 | $0.07948 | $0.07187 | $619.90万 | $1.92亿 | 8.21% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.39 | $349.82 | $336.88 | $116.13万 | $1,857.66万 | 3.14% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.16 | $233.04 | $222.33 | $13.12万 | $200.07万 | 1.97% |
| 578 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02388 | $13.55万 | $2,191.79万 | 3.45% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $919.94万 | — | -0.19% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.31万 | $13.18亿 | 0.00% |
| 151 |
METABMETAB
|
$622.12 | $631.24 | $619.55 | $149.53万 | — | -1.38% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1347 | $13.29万 | $1,357.08万 | 2.59% |
| 602 |
ADBEBADBEB
|
$244.73 | $257.05 | $243.86 | $11.61万 | — | -4.00% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 458 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04344 | $25.19万 | $949.66万 | 1.50% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink - 加密货币行情
Bittensor - 比特币行情
LayerZero - 数字货币市值
币安币 - 币种排行
Zama - 以太坊ETH价格
Solana - 数字货币市值
Nillion - BTC行情
USD.AI - BTC行情
以太坊 - 比特币
比特现金 - BTC行情
Gram - 加密货币行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Initia - 币种排行
Pepe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Official Trump - BTC行情
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
艾达币 - 币种排行
EUR - BTC行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Aerodrome - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 比特币行情
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
Avalanche - 比特币
Solana - 数字货币市值
Aave - 币种排行
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 比特币行情
Celestia - 加密货币行情
NFP - 比特币行情