24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.00159
24H 成交量$280.69万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 385 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $65.16万 | $3.13亿 | -5.87% |
| 52 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,592.64万 | $60.89亿 | -2.55% |
| 291 |
SPKSpark
|
$0.017112 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -5.31% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
| 97 |
RENDERRender
|
$1.563 | $1.72 | $1.45 | $582.95万 | $8.87亿 | -5.04% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,123.54万 | $1.98亿 | -10.69% |
| 202 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.66 | $346.30 | $329.69 | $184.44万 | $1,874.77万 | -3.42% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.68万 | $190.85万 | -8.81% |
| 407 |
YGGYield Guild Games
|
$0.02217 | $0.02513 | $0.02136 | $60.64万 | $2,242.12万 | -7.82% |
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,857.64万 | — | 1.93% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.21万 | $13.19亿 | -0.04% |
| 199 |
METABMETAB
|
$615.26 | $635.15 | $614.23 | $187.73万 | — | -0.86% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.90万 | $1,385.34万 | -1.34% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
NEWTNewton Protocol
|
$0.0419 | $0.05096 | $0.03996 | $302.72万 | $971.66万 | -2.42% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD1 - 数字货币市值
Shiba Inu - 比特币
BFUSD - 以太坊ETH价格
Gram - 数字货币市值
比特币 - 数字货币市值
大零币 - 比特币
First Digital - BTC行情
Ethena - 币种排行
Render - BTC行情
恒星币 - 数字货币市值
Ondo - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - BTC行情
Ethena USDe - 比特币
Worldcoin - 数字货币市值
BEAMX - BTC行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 加密货币行情
Hedera - 比特币
以太坊 - 比特币
艾达币 - 数字货币市值
Particle - 比特币
THORChain - 比特币
USD1 - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 比特币行情
Ether.fi - 比特币
Tether Gold - 比特币
Shiba Inu - 币种排行
Gram - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 币种排行