24H 最高$0.448
24H 最低$0.424
今日开盘$0.439
24H 成交量$18.71万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 467 |
XTZTezos
|
$0.2792 | $0.2865 | $0.272 | $28.91万 | $3.13亿 | -0.29% |
| 61 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $803.22万 | $60.89亿 | -0.76% |
| 295 |
SPKSpark
|
$0.018319 | $0.018945 | $0.01787 | $60.39万 | $6,383.21万 | -0.76% |
| 183 |
BABYBabylon
|
$0.01336 | $0.01474 | $0.01327 | $116.22万 | $1,046.63万 | -8.68% |
| 114 |
RENDERRender
|
$1.662 | $1.74 | $1.61 | $280.70万 | $8.87亿 | -1.01% |
| 71 |
ZAMAZama
|
$0.07524 | $0.07788 | $0.07239 | $627.54万 | $1.98亿 | 0.21% |
| 160 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.16 | $353.87 | $339.29 | $158.94万 | $1,874.77万 | -1.74% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 479 |
ARMBArm (bStocks Tokenized Stock)
|
$226.86 | $237.34 | $224.90 | $27.13万 | $190.85万 | -3.04% |
| 510 |
YGGYield Guild Games
|
$0.02436 | $0.02537 | $0.02388 | $23.60万 | $2,242.12万 | -2.95% |
| 33 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,878.44万 | — | 0.24% |
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $726.01万 | $13.19亿 | -0.01% |
| 145 |
METABMETAB
|
$625.72 | $635.15 | $610.71 | $185.37万 | — | 2.30% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.141 | $0.133 | $20.43万 | $1,385.34万 | -0.87% |
| 644 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.76万 | — | 0.05% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 179 |
NEWTNewton Protocol
|
$0.04819 | $0.05 | $0.04204 | $129.49万 | $971.66万 | 10.48% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 数字货币市值
Hedera - 比特币
比特现金 - BTC行情
Avalanche - 比特币
Injective - 数字货币市值
LITEB - 加密货币行情
波场 - BTC行情
Aster - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - BTC行情
LITEB - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - BTC行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
USDC - 数字货币市值
莱特币 - 比特币行情
Uniswap - 比特币行情
达世币 - 比特币
JasmyCoin - 比特币行情
波场 - BTC行情
Initia - 比特币行情
Uniswap - 币种排行
Ondo - 比特币
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Aptos - 加密货币行情
Plasma - 加密货币行情
LayerZero - 币种排行
NFP - BTC行情
狗币 - BTC行情
Ether.fi - BTC行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Hedera - 以太坊ETH价格
Ether.fi - 加密货币行情