Super Micro Computer (bStocks
SMCIB · 美元计价
$34.88
-1.69%
≈ ￥230.208
(-$0.60)
更新于 2026-10-29 09:45:01
24H 最高$36.14
24H 最低$34.68
今日开盘$35.48
24H 成交量$67.56万
流通市值$193.64万
24H 涨跌额(-$0.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1687 | $905.08万 | $60.78亿 | -0.99% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 113 |
BABYBabylon
|
$0.01408 | $0.01523 | $0.01404 | $238.26万 | $1,061.69万 | -1.40% |
| 122 |
RENDERRender
|
$1.668 | $1.74 | $1.65 | $218.59万 | $8.85亿 | -2.29% |
| 77 |
ZAMAZama
|
$0.07537 | $0.07948 | $0.0743 | $485.40万 | $1.95亿 | -3.02% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.28 | $353.87 | $341.58 | $168.17万 | $1,901.68万 | -0.41% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$227.82 | $237.34 | $227.54 | $27.84万 | $196.99万 | -1.10% |
| 467 |
YGGYield Guild Games
|
$0.02469 | $0.02552 | $0.02464 | $25.27万 | $2,258.11万 | -0.08% |
| 31 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,682.52万 | — | 0.14% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.15万 | $13.19亿 | 0.00% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $199.26万 | — | -0.60% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.141 | $0.1359 | $15.97万 | $1,377.31万 | -1.87% |
| 602 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $12.91万 | — | -1.41% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 492 |
NEWTNewton Protocol
|
$0.04339 | $0.04549 | $0.04337 | $21.81万 | $945.91万 | -4.28% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
恒星币 - BTC行情
Artificial Inu - 币种排行
Initia - 数字货币市值
Worldcoin - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
Zama - 数字货币市值
Arbitrum - 比特币行情
Ethena - 加密货币行情
Ripple USD - 比特币行情
波场 - 币种排行
Hedera - 比特币行情
狗币 - 比特币行情
USD1 - 比特币
NFP - 币种排行
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 数字货币市值
NEAR Protocol - 币种排行
比特币
Artificial Inu - 数字货币市值
Starknet - 币种排行
达世币 - 比特币行情
币安币 - 比特币行情
Ondo - 加密货币行情
Artificial - 比特币行情
First Digital - 比特币
Internet - 以太坊ETH价格
Nillion - BTC行情
Raydium - 比特币
MyShell - 数字货币市值
Official Trump - 比特币
Injective - 比特币行情
Injective - 币种排行
比特现金 - BTC行情
Gram - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - 比特币行情
Katana - 比特币