VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.73
-0.59%
≈ ￥3483.02
(-$3.14)
更新于 2026-10-31 22:20:02
24H 最高$532.08
24H 最低$512.20
今日开盘$530.87
24H 成交量$6.79万
流通市值$188.65万
24H 涨跌额(-$3.14)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 397 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 495 |
XTZTezos
|
$0.2556 | $0.2612 | $0.2514 | $21.26万 | $2.82亿 | 0.87% |
| 58 |
XLM恒星币
|
$0.1693 | $0.1724 | $0.1657 | $671.83万 | $60.63亿 | 1.68% |
| 85 |
SPKSpark
|
$0.018251 | $0.0212 | $0.017101 | $327.75万 | $5,982.13万 | 6.46% |
| 333 |
BABYBabylon
|
$0.01254 | $0.01291 | $0.01208 | $43.28万 | $2,471.70万 | 0.64% |
| 119 |
RENDERRender
|
$1.562 | $1.63 | $1.53 | $188.69万 | $8.04亿 | 1.63% |
| 34 |
ZAMAZama
|
$0.06475 | $0.0699 | $0.05997 | $1,217.05万 | $1.68亿 | -0.55% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.94 | $329.15 | $319.73 | $100.62万 | $1,775.11万 | -0.55% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
| 545 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $207.70 | $199.16 | $16.71万 | $190.85万 | 0.08% |
| 548 |
YGGYield Guild Games
|
$0.02379 | $0.0239 | $0.02238 | $16.40万 | $2,047.05万 | 6.21% |
| 53 |
EUREUR
|
$1.1299 | $1.15 | $1.12 | $754.00万 | — | 0.67% |
| 134 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9984 | $151.47万 | $13.18亿 | 0.04% |
| 243 |
METABMETAB
|
$613.44 | $627.19 | $611.77 | $69.77万 | — | -0.98% |
| 161 |
ALICEMy Neighbor Alice
|
$0.1376 | $0.1444 | $0.1346 | $118.55万 | $1,386.06万 | -0.29% |
| 643 |
ADBEBADBEB
|
$250.08 | $254.67 | $247.34 | $7.45万 | — | -1.78% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 382 |
NEWTNewton Protocol
|
$0.04407 | $0.04432 | $0.04201 | $36.75万 | $928.51万 | 3.16% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 数字货币市值
Sui - 币种排行
THORChain - 币种排行
RWUSD - 币种排行
Nillion - 币种排行
EigenCloud - 加密货币行情
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Pendle - 比特币
Celo - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - BTC行情
Celestia - 比特币
Tether Gold - 以太坊ETH价格
THORChain - 加密货币行情
Pendle - 以太坊ETH价格
Curve DAO - 币种排行
波场 - 数字货币市值
Tether Gold - BTC行情
QQQB - 比特币行情
Celo - 币种排行
Reserve Rights - 比特币行情
Hedera - 比特币
Ripple USD - 数字货币市值
Pyth Network - 币种排行
瑞波币 - 比特币
Quant - 比特币行情
PAX Gold - 数字货币市值
EUR - BTC行情
恒星币 - 币种排行
QQQB - BTC行情
Ondo - 比特币行情
Hyperliquid - 数字货币市值
United Stables - 数字货币市值
Chainlink - 加密货币行情
Particle - 比特币
Zama - 比特币
POL - 以太坊ETH价格
Pepe - BTC行情