24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 374 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.88万 | $3.13亿 | -6.12% |
| 55 |
XLM恒星币
|
$0.1659 | $0.174 | $0.1577 | $1,530.10万 | $60.89亿 | -1.01% |
| 285 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $94.98万 | $6,383.21万 | -4.05% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 98 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $575.93万 | $8.87亿 | -3.39% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $196.56万 | $1,874.77万 | -2.55% |
| 326 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 404 |
YGGYield Guild Games
|
$0.02182 | $0.02513 | $0.02136 | $59.86万 | $2,242.12万 | -8.97% |
| 33 |
EUREUR
|
$1.148 | $1.18 | $1.11 | $3,259.68万 | — | 2.90% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,460.56万 | $13.19亿 | -0.16% |
| 189 |
METABMETAB
|
$617.09 | $635.15 | $614.87 | $197.64万 | — | -0.27% |
| 399 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.14 | $0.1206 | $61.14万 | $1,385.34万 | -3.22% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 144 |
NEWTNewton Protocol
|
$0.04072 | $0.05096 | $0.03996 | $297.79万 | $971.66万 | -4.35% |
| 323 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
Gitcoin - 比特币行情
Horizen - 比特币
United Stables - 加密货币行情
Pump.fun - 币种排行
Quant - 比特币行情
以太坊 - BTC行情
Celo - 币种排行
比特币 - 以太坊ETH价格
Virtuals - 比特币行情
Bittensor - BTC行情
MarsCoin - BTC行情
BEAMX - 比特币
Artificial - 加密货币行情
BEAMX - 数字货币市值
POL - 比特币
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - BTC行情
Sky - 币种排行
Starknet - 比特币
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
应用链 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Virtuals - 比特币
Polkadot - 比特币
Worldcoin - BTC行情
Curve DAO - 加密货币行情
Artificial - 以太坊ETH价格
Gram - 比特币行情
Initia - 比特币
World Liberty - BTC行情
POL - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 数字货币市值